NEO:AENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.40	34.40	34.35	34.35	34.35	-0.15%	500
Jun 18, 2026	34.27	34.40	34.27	34.40	34.40	0.26%	2,006
Jun 16, 2026	34.44	34.44	34.30	34.31	34.31	-0.44%	11,400
Jun 15, 2026	34.44	34.46	34.44	34.46	34.46	1.89%	1,633
Jun 8, 2026	33.82	33.82	33.82	33.82	33.82	0.65%	500
Jun 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%	800
Jun 1, 2026	33.69	33.69	33.69	33.69	33.69	0.65%	124
May 26, 2026	33.66	33.66	33.66	33.66	33.47	-0.15%	300
May 25, 2026	33.58	33.87	32.98	33.71	33.52	0.39%	830
May 22, 2026	33.63	33.64	33.58	33.58	33.39	1.24%	630
May 20, 2026	33.10	33.17	32.99	33.17	32.99	0.76%	1,850
May 15, 2026	33.06	33.06	32.92	32.92	32.74	1.11%	2,410
May 8, 2026	32.56	32.56	32.56	32.56	32.38	0.28%	540
May 6, 2026	32.44	32.47	32.44	32.47	32.29	1.25%	536
May 1, 2026	32.07	32.07	32.07	32.07	31.89	1.07%	100
Apr 27, 2026	31.91	31.91	31.91	31.91	31.55	-0.56%	556
Apr 24, 2026	32.05	32.09	32.05	32.09	31.73	0.78%	612
Apr 22, 2026	31.82	31.84	31.82	31.84	31.48	0.47%	500
Apr 21, 2026	31.71	31.71	31.68	31.69	31.34	0.03%	802
Apr 16, 2026	31.68	31.68	31.68	31.68	31.33	0.06%	100
Apr 15, 2026	31.66	31.66	31.66	31.66	31.31	0.51%	950
Apr 14, 2026	31.50	31.50	31.50	31.50	31.15	1.00%	116
Apr 8, 2026	31.16	31.19	31.16	31.19	30.84	2.63%	300
Mar 31, 2026	30.39	30.39	30.39	30.39	30.05	-0.94%	969
Mar 25, 2026	30.86	30.86	30.86	30.86	30.34	1.21%	100
Mar 12, 2026	30.49	30.49	30.49	30.49	29.97	1.40%	100
Mar 9, 2026	30.07	30.07	30.07	30.07	29.56	-3.06%	100
Mar 3, 2026	31.00	31.08	31.00	31.02	30.49	-1.08%	1,300
Feb 26, 2026	31.61	31.61	31.54	31.54	30.83	-0.22%	1,200
Feb 25, 2026	31.66	31.66	31.61	31.61	30.89	0.03%	1,310
Feb 24, 2026	31.60	31.60	31.60	31.60	30.89	0.29%	500
Feb 19, 2026	31.49	31.51	31.49	31.51	30.80	0.19%	2,000
Feb 17, 2026	31.45	31.45	31.45	31.45	30.74	1.45%	1,000
Feb 3, 2026	31.00	31.00	31.00	31.00	30.30	1.70%	100
Jan 29, 2026	30.66	30.66	30.66	30.66	29.79	-0.65%	302
Jan 20, 2026	30.73	31.06	30.73	30.86	29.99	0.36%	35,230
Jan 19, 2026	30.57	31.35	30.57	30.75	29.88	1.18%	3,000