NEO:AENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	32.56	32.56	32.56	32.56	32.56	0.28%	540
May 6, 2026	32.44	32.47	32.44	32.47	32.47	1.25%	536
May 1, 2026	32.07	32.07	32.07	32.07	32.07	0.50%	100
Apr 27, 2026	31.91	31.91	31.91	31.91	31.73	-0.56%	556
Apr 24, 2026	32.05	32.09	32.05	32.09	31.91	0.79%	612
Apr 22, 2026	31.82	31.84	31.82	31.84	31.66	0.47%	500
Apr 21, 2026	31.71	31.71	31.68	31.69	31.51	0.03%	802
Apr 16, 2026	31.68	31.68	31.68	31.68	31.50	0.06%	100
Apr 15, 2026	31.66	31.66	31.66	31.66	31.48	0.51%	950
Apr 14, 2026	31.50	31.50	31.50	31.50	31.32	0.99%	116
Apr 8, 2026	31.16	31.19	31.16	31.19	31.01	2.63%	300
Mar 31, 2026	30.39	30.39	30.39	30.39	30.22	-1.52%	969
Mar 25, 2026	30.86	30.86	30.86	30.86	30.51	1.21%	100
Mar 12, 2026	30.49	30.49	30.49	30.49	30.14	1.40%	100
Mar 9, 2026	30.07	30.07	30.07	30.07	29.73	-3.06%	100
Mar 3, 2026	31.00	31.08	31.00	31.02	30.66	-1.65%	1,300
Feb 26, 2026	31.61	31.61	31.54	31.54	31.00	-0.22%	1,200
Feb 25, 2026	31.66	31.66	31.61	31.61	31.07	0.03%	1,310
Feb 24, 2026	31.60	31.60	31.60	31.60	31.06	0.29%	500
Feb 19, 2026	31.49	31.51	31.49	31.51	30.97	0.19%	2,000
Feb 17, 2026	31.45	31.45	31.45	31.45	30.91	1.45%	1,000
Feb 3, 2026	31.00	31.00	31.00	31.00	30.47	1.11%	100
Jan 29, 2026	30.66	30.66	30.66	30.66	29.96	-0.65%	302
Jan 20, 2026	30.73	31.06	30.73	30.86	30.15	0.36%	35,230
Jan 19, 2026	30.57	31.35	30.57	30.75	30.05	0.59%	3,000
Dec 29, 2025	30.57	30.57	30.57	30.57	29.69	0.56%	300
Dec 16, 2025	30.40	30.40	30.40	30.40	29.53	-1.52%	2,700
Dec 11, 2025	30.77	30.87	30.77	30.87	29.99	-0.55%	800
Nov 28, 2025	31.04	31.04	31.04	31.04	30.15	-0.03%	200
Nov 25, 2025	31.06	31.06	31.05	31.05	29.99	0.81%	476
Nov 24, 2025	30.80	30.80	30.80	30.80	29.75	0.26%	341