NEO:AENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.49	34.59	34.33	34.33	34.33	-0.32%	1,523
Nov 11, 2026	34.45	34.46	34.44	34.44	34.44	1.56%	115
Nov 10, 2026	33.91	33.91	33.91	33.91	33.91	-	145
Nov 9, 2026	33.87	33.95	33.87	33.91	33.91	-0.21%	2,195
Nov 6, 2026	33.98	33.98	33.98	33.98	33.98	-	549
Nov 5, 2026	33.98	33.98	33.98	33.98	33.98	-	49
Nov 4, 2026	33.79	33.98	33.79	33.98	33.98	-0.53%	400
Nov 3, 2026	34.16	34.16	34.16	34.16	34.16	-	43
Nov 2, 2026	34.16	34.16	34.16	34.16	34.16	-	376
Oct 30, 2026	34.16	34.16	34.16	34.16	34.16	0.59%	7
Oct 29, 2026	34.08	34.16	34.08	34.16	33.96	0.74%	875
Oct 28, 2026	33.91	33.91	33.91	33.91	33.71	-	25
Oct 27, 2026	33.91	33.91	33.91	33.91	33.71	-	-
Oct 26, 2026	33.73	33.98	33.73	33.91	33.71	0.26%	250
Oct 23, 2026	33.82	33.82	33.82	33.82	33.62	-	-
Oct 22, 2026	33.88	33.88	33.82	33.82	33.62	-0.24%	100
Oct 21, 2026	33.90	33.90	33.90	33.90	33.70	-	50
Oct 20, 2026	33.90	33.90	33.90	33.90	33.70	-	-
Oct 19, 2026	33.96	33.96	33.90	33.90	33.70	-0.96%	100
Oct 16, 2026	34.23	34.23	34.23	34.23	34.03	-	55
Oct 15, 2026	34.25	34.25	34.23	34.23	34.03	-0.20%	183
Oct 14, 2026	34.31	34.31	34.30	34.30	34.10	-0.64%	330
Oct 13, 2026	34.52	34.52	34.52	34.52	34.32	-	158
Oct 9, 2026	34.52	34.52	34.52	34.52	34.32	-	81
Oct 8, 2026	34.52	34.52	34.52	34.52	34.32	-	100
Oct 7, 2026	34.49	34.55	34.38	34.52	34.32	1.17%	700
Oct 6, 2026	34.12	34.12	34.12	34.12	33.92	-	148
Oct 5, 2026	34.12	34.12	34.12	34.12	33.92	-	9
Oct 2, 2026	34.12	34.12	34.12	34.12	33.92	-	100
Oct 1, 2026	34.12	34.12	34.12	34.12	33.92	-	125
Sep 30, 2026	33.98	34.14	33.96	34.12	33.92	0.09%	1,389
Sep 29, 2026	34.11	34.11	34.09	34.09	33.89	-0.09%	369
Sep 28, 2026	34.32	34.32	34.32	34.32	33.92	-	50
Sep 25, 2026	34.30	34.32	34.30	34.32	33.92	1.00%	910
Sep 24, 2026	33.98	33.98	33.98	33.98	33.59	-	-
Sep 23, 2026	33.98	33.98	33.98	33.98	33.59	-	1,307
Sep 22, 2026	33.98	33.98	33.98	33.98	33.59	-	314
Sep 21, 2026	33.98	33.98	33.98	33.98	33.59	-	-
Sep 18, 2026	33.98	33.98	33.98	33.98	33.59	-	2
Sep 17, 2026	33.99	34.02	33.98	33.98	33.59	0.74%	7,000
Sep 16, 2026	33.70	33.73	33.70	33.73	33.34	-0.09%	107
Sep 15, 2026	33.76	33.76	33.76	33.76	33.37	-0.41%	125
Sep 14, 2026	33.90	33.90	33.90	33.90	33.51	-	128
Sep 11, 2026	34.00	34.00	33.90	33.90	33.51	0.36%	100
Sep 10, 2026	33.75	33.78	33.75	33.78	33.39	-0.30%	233
Sep 9, 2026	33.88	33.88	33.88	33.88	33.49	-	295
Sep 8, 2026	33.97	33.97	33.88	33.88	33.49	-0.56%	209
Sep 4, 2026	34.07	34.07	34.07	34.07	33.68	-	700
Sep 3, 2026	34.07	34.07	34.07	34.07	33.68	-	302
Sep 2, 2026	34.07	34.07	34.07	34.07	33.68	-	393