NEO:AGLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.32	33.32	33.29	33.32	33.32	-0.63%	1,300
Nov 11, 2026	33.53	33.53	33.49	33.53	33.53	0.51%	1,300
Nov 10, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Nov 9, 2026	33.31	33.36	33.28	33.36	33.36	2.46%	6,500
Nov 6, 2026	32.56	32.56	32.56	32.56	32.56	-	-
Nov 5, 2026	32.65	32.65	32.56	32.56	32.56	-0.82%	200
Nov 4, 2026	32.83	32.83	32.83	32.83	32.83	-	-
Nov 3, 2026	32.83	32.83	32.83	32.83	32.83	-	-
Nov 2, 2026	32.86	32.86	32.83	32.83	32.83	0.03%	775
Oct 30, 2026	32.82	32.82	32.82	32.82	32.82	-	-
Oct 29, 2026	32.82	32.82	32.82	32.82	32.82	-	-
Oct 28, 2026	32.82	32.82	32.82	32.82	32.82	-	-
Oct 27, 2026	32.64	32.82	32.59	32.82	32.82	0.64%	2,600
Oct 26, 2026	32.63	32.64	32.59	32.61	32.61	0.34%	3,900
Oct 23, 2026	32.40	32.54	32.30	32.50	32.50	-0.34%	7,380
Oct 22, 2026	32.60	32.61	32.56	32.61	32.61	-1.03%	3,000
Oct 21, 2026	32.99	33.01	32.88	32.95	32.95	-0.27%	16,735
Oct 20, 2026	32.88	33.04	32.86	33.04	33.04	-	1,500
Oct 19, 2026	33.00	33.04	32.96	33.04	33.04	-0.66%	2,050
Oct 16, 2026	33.35	33.36	33.26	33.26	33.26	0.30%	2,450
Oct 15, 2026	32.96	33.16	32.92	33.16	33.16	0.12%	4,550
Oct 14, 2026	33.25	33.25	33.12	33.12	33.12	-1.05%	6,150
Oct 13, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 9, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 8, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 7, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 6, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 5, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Oct 2, 2026	33.47	33.47	33.47	33.47	33.47	-	7
Oct 1, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Sep 30, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Sep 29, 2026	33.47	33.47	33.47	33.47	33.47	-	-
Sep 28, 2026	33.24	33.47	33.24	33.47	33.47	-2.42%	286
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 24, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 23, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 22, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 21, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 18, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 17, 2026	34.30	34.30	34.30	34.30	34.30	-	35
Sep 16, 2026	34.30	34.30	34.30	34.30	34.30	-	1
Sep 15, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 14, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 11, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 10, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 9, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 8, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 4, 2026	34.30	34.30	34.30	34.30	34.30	-	10
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	-	-
Sep 2, 2026	34.30	34.30	34.30	34.30	34.30	-	-