AGF Global Sustainable Growth Equity ETF (NEO:AGSG)
Canada
· Delayed Price · Currency is CAD 30.08
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
NEO:AGSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 23, 2025 | 29.60 | 30.08 | 29.60 | 30.08 | - | 0.94% | 910 |
| Jun 20, 2025 | 29.74 | 29.80 | 29.74 | 29.80 | - | 0.34% | 200 |
| Jun 19, 2025 | 29.66 | 29.70 | 29.66 | 29.70 | - | -0.37% | 160 |
| Jun 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 13, 2025 | 29.87 | 29.92 | 29.81 | 29.81 | - | -1.42% | 200 |
| Jun 12, 2025 | 30.39 | 30.39 | 30.24 | 30.24 | - | -0.10% | 429 |
| Jun 11, 2025 | 30.36 | 30.36 | 30.27 | 30.27 | - | 0.10% | 2,923 |
| Jun 10, 2025 | 30.10 | 30.24 | 30.10 | 30.24 | - | 0.03% | 1,194 |
| Jun 9, 2025 | 30.32 | 30.32 | 30.23 | 30.23 | - | -0.13% | 160 |
| Jun 6, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | - | 0.56% | 539 |
| Jun 5, 2025 | 30.06 | 30.20 | 30.06 | 30.10 | - | -0.03% | 559 |
| Jun 4, 2025 | 30.34 | 30.34 | 30.11 | 30.11 | - | 0.74% | 266 |
| Jun 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| May 30, 2025 | 29.77 | 29.89 | 29.77 | 29.89 | - | -0.20% | 162 |
| May 29, 2025 | 29.87 | 29.98 | 29.87 | 29.95 | - | -0.07% | 1,580 |
| May 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | - | 2.22% | 216 |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 23, 2025 | 29.22 | 29.32 | 29.19 | 29.32 | - | -0.81% | 6,248 |
| May 22, 2025 | 29.49 | 29.56 | 29.49 | 29.56 | - | -0.30% | 540 |
| May 21, 2025 | 29.61 | 29.65 | 29.52 | 29.65 | - | -1.30% | 6,135 |
| May 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | - | - |
| May 16, 2025 | 30.03 | 30.06 | 30.03 | 30.04 | - | 1.38% | 2,061 |
| May 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| May 14, 2025 | 29.52 | 29.72 | 29.52 | 29.63 | - | 0.71% | 1,310 |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| May 12, 2025 | 29.24 | 29.42 | 29.24 | 29.42 | - | 1.80% | 142 |
| May 9, 2025 | 28.93 | 28.93 | 28.90 | 28.90 | - | 2.41% | 184 |
| May 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| May 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| May 6, 2025 | 28.36 | 28.36 | 28.22 | 28.22 | - | -1.12% | 1,005 |
| May 5, 2025 | 28.50 | 28.54 | 28.50 | 28.54 | - | -0.80% | 116 |
| May 2, 2025 | 28.78 | 28.78 | 28.77 | 28.77 | - | 2.31% | 818 |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | - | - |
| Apr 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | - | - |
| Apr 29, 2025 | 27.88 | 28.12 | 27.85 | 28.12 | - | 0.61% | 5,901 |
| Apr 28, 2025 | 27.81 | 27.95 | 27.81 | 27.95 | - | 0.76% | 790 |
| Apr 25, 2025 | 27.60 | 27.74 | 27.60 | 27.74 | - | 2.48% | 212 |
| Apr 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 23, 2025 | 27.22 | 27.23 | 27.07 | 27.07 | - | 1.77% | 2,584 |
| Apr 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | 316 |
| Apr 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
| Apr 17, 2025 | 26.75 | 26.75 | 26.60 | 26.60 | - | 0.95% | 487 |