NEO:AGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.97	34.99	34.70	34.70	34.70	-0.40%	3,008
Feb 11, 2026	34.84	34.84	34.84	34.84	34.84	0.23%	204
Feb 9, 2026	34.76	34.76	34.76	34.76	34.76	0.87%	1,084
Feb 6, 2026	34.46	34.46	34.43	34.46	34.46	1.65%	5,643
Feb 5, 2026	33.98	33.98	33.88	33.90	33.90	-1.02%	2,558
Feb 4, 2026	34.47	34.47	34.25	34.25	34.25	0.65%	485
Feb 3, 2026	34.04	34.11	34.02	34.03	34.03	-0.29%	4,435
Feb 2, 2026	34.13	34.13	34.13	34.13	34.13	0.86%	126
Jan 29, 2026	33.87	33.87	33.79	33.84	33.84	-2.08%	3,001
Jan 27, 2026	34.41	34.56	34.41	34.56	34.56	0.91%	871
Jan 23, 2026	34.26	34.26	34.24	34.25	34.25	-0.26%	2,004
Jan 21, 2026	33.62	34.39	33.62	34.34	34.34	1.09%	5,518
Jan 20, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%	300
Jan 19, 2026	34.10	34.15	34.05	34.15	34.15	-1.01%	8,853
Jan 16, 2026	34.39	34.50	34.39	34.50	34.50	1.41%	2,101
Jan 14, 2026	34.02	34.02	34.02	34.02	34.02	0.06%	516
Jan 12, 2026	34.00	34.00	34.00	34.00	34.00	0.27%	127
Jan 9, 2026	33.91	33.91	33.91	33.91	33.91	1.16%	745
Jan 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%	200
Jan 7, 2026	33.77	33.77	33.69	33.69	33.69	1.05%	809
Jan 5, 2026	33.36	33.36	33.34	33.34	33.34	0.79%	233
Jan 2, 2026	33.27	33.27	33.08	33.08	33.08	0.88%	400
Dec 31, 2025	32.78	32.80	32.75	32.79	32.79	-0.67%	2,995
Dec 30, 2025	33.01	33.01	33.01	33.01	33.01	-0.03%	129
Dec 29, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%	407
Dec 24, 2025	33.07	33.07	33.07	33.07	33.07	-0.15%	234
Dec 23, 2025	33.14	33.14	33.12	33.12	33.12	-	919
Dec 19, 2025	33.04	33.12	33.04	33.12	33.12	2.10%	622
Dec 17, 2025	33.09	33.09	32.44	32.44	32.44	-0.89%	1,002
Dec 16, 2025	32.73	32.73	32.73	32.73	32.73	-0.58%	445
Dec 15, 2025	32.74	32.92	32.74	32.92	32.92	0.64%	1,368
Dec 12, 2025	32.71	32.71	32.71	32.71	32.71	-1.33%	1,007
Dec 10, 2025	33.07	33.15	33.06	33.15	33.15	0.36%	2,659
Dec 9, 2025	33.16	33.16	33.03	33.03	33.03	-0.18%	1,175
Dec 8, 2025	33.23	33.23	33.07	33.09	33.09	1.25%	2,191
Nov 21, 2025	32.71	32.71	32.68	32.68	32.68	-0.40%	2,508
Nov 19, 2025	32.81	32.81	32.81	32.81	32.81	1.17%	160
Nov 18, 2025	32.52	32.52	32.43	32.43	32.43	-1.94%	391
Nov 14, 2025	33.07	33.07	33.07	33.07	33.07	0.64%	533
Nov 13, 2025	33.24	33.24	32.86	32.86	32.86	-1.82%	10,015
Nov 11, 2025	33.47	33.47	33.47	33.47	33.47	2.14%	154
Nov 7, 2025	32.80	32.80	32.75	32.77	32.77	-1.15%	5,634
Nov 6, 2025	33.07	33.15	33.07	33.15	33.15	0.27%	621
Oct 31, 2025	33.06	33.06	33.06	33.06	33.06	0.33%	443
Oct 30, 2025	33.04	33.04	32.95	32.95	32.95	-1.79%	2,963
Oct 27, 2025	33.84	33.84	33.48	33.55	33.55	0.18%	6,410
Oct 24, 2025	33.57	33.58	33.49	33.49	33.49	3.20%	1,832
Oct 22, 2025	32.45	32.45	32.45	32.45	32.45	-1.31%	1,201
Oct 16, 2025	32.87	32.88	32.83	32.88	32.88	2.30%	743
Oct 10, 2025	32.14	32.14	32.14	32.14	32.14	-1.47%	153