AGF Global Sustainable Growth Equity ETF (NEO:AGSG)
Canada
· Delayed Price · Currency is CAD 27.74
+0.67 (2.48%)
Apr 25, 2025, 4:00 PM EDT
NEO:AGSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.88 | 28.12 | 27.85 | 28.12 | - | 0.61% | 5,901 |
| Apr 28, 2025 | 27.81 | 27.95 | 27.81 | 27.95 | - | 0.76% | 790 |
| Apr 25, 2025 | 27.60 | 27.74 | 27.60 | 27.74 | - | 2.48% | 212 |
| Apr 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 23, 2025 | 27.22 | 27.23 | 27.07 | 27.07 | - | 1.77% | 2,584 |
| Apr 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | 316 |
| Apr 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
| Apr 17, 2025 | 26.75 | 26.75 | 26.60 | 26.60 | - | 0.95% | 487 |
| Apr 16, 2025 | 26.38 | 26.38 | 26.25 | 26.35 | - | -1.61% | 2,500 |
| Apr 15, 2025 | 26.83 | 26.83 | 26.76 | 26.78 | - | 2.17% | 575 |
| Apr 14, 2025 | 26.50 | 26.50 | 26.21 | 26.21 | - | - | 1,753,465 |
| Apr 11, 2025 | 25.86 | 26.21 | 25.86 | 26.21 | - | 5.81% | 441 |
| Apr 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | - | - | 152 |
| Apr 9, 2025 | 25.00 | 25.12 | 24.77 | 24.77 | - | - | 900 |
| Apr 8, 2025 | 25.93 | 25.93 | 24.77 | 24.77 | - | -1.75% | 2,138 |
| Apr 7, 2025 | 25.03 | 25.21 | 25.03 | 25.21 | - | -1.06% | 304 |
| Apr 4, 2025 | 25.95 | 25.95 | 25.38 | 25.48 | - | -4.68% | 3,296 |
| Apr 3, 2025 | 26.79 | 26.79 | 26.73 | 26.73 | - | -5.04% | 3,776 |
| Apr 2, 2025 | 28.02 | 28.15 | 28.02 | 28.15 | - | 1.00% | 10,159 |
| Apr 1, 2025 | 27.69 | 27.87 | 27.69 | 27.87 | - | -0.11% | 1,365 |
| Mar 31, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | - | -1.76% | 162 |
| Mar 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
| Mar 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
| Mar 26, 2025 | 28.44 | 28.44 | 28.40 | 28.40 | - | -1.42% | 393 |
| Mar 25, 2025 | 28.95 | 28.95 | 28.81 | 28.81 | - | -0.17% | 1,521 |
| Mar 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | - | - | - |
| Mar 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | - | - | - |
| Mar 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | - | -0.86% | 254 |
| Mar 19, 2025 | 28.54 | 29.11 | 28.54 | 29.11 | - | 1.15% | 254 |
| Mar 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | - | - | - |
| Mar 17, 2025 | 28.21 | 28.90 | 28.21 | 28.78 | - | 2.46% | 120 |
| Mar 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | - | - | - |
| Mar 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | - | -0.95% | 241 |
| Mar 12, 2025 | 28.35 | 28.44 | 28.35 | 28.36 | - | 0.57% | 1,930 |
| Mar 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - | - |
| Mar 10, 2025 | 28.35 | 28.35 | 28.20 | 28.20 | - | -1.36% | 1,000 |
| Mar 7, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | - | - | - |
| Mar 6, 2025 | 28.81 | 28.81 | 28.59 | 28.59 | - | -1.48% | 632 |
| Mar 5, 2025 | 28.54 | 29.02 | 28.47 | 29.02 | - | -0.27% | 3,077 |
| Mar 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | - | 3,000 |
| Mar 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | - | 380 |
| Feb 28, 2025 | 29.02 | 29.10 | 29.02 | 29.10 | - | 0.62% | 431 |
| Feb 27, 2025 | 29.05 | 29.05 | 28.92 | 28.92 | - | -0.99% | 208 |
| Feb 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - | - | - |
| Feb 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - | - | - |
| Feb 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | - | - | - |
| Feb 21, 2025 | 29.69 | 29.69 | 29.21 | 29.21 | - | -2.60% | 525 |
| Feb 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - | - | - |
| Feb 19, 2025 | 29.68 | 29.99 | 29.68 | 29.99 | - | 0.30% | 2,239 |
| Feb 18, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | - | 1.60% | 367 |