AGF Global Sustainable Growth Equity ETF (NEO:AGSG)
Canada
· Delayed Price · Currency is CAD 30.11
+0.22 (0.74%)
Jun 4, 2025, 4:00 PM EDT
NEO:AGSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | - | 0.56% | 539 |
| Jun 5, 2025 | 30.06 | 30.20 | 30.06 | 30.10 | - | -0.03% | 559 |
| Jun 4, 2025 | 30.34 | 30.34 | 30.11 | 30.11 | - | 0.74% | 266 |
| Jun 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| May 30, 2025 | 29.77 | 29.89 | 29.77 | 29.89 | - | -0.20% | 162 |
| May 29, 2025 | 29.87 | 29.98 | 29.87 | 29.95 | - | -0.07% | 1,580 |
| May 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | - | 2.22% | 216 |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 23, 2025 | 29.22 | 29.32 | 29.19 | 29.32 | - | -0.81% | 6,248 |
| May 22, 2025 | 29.49 | 29.56 | 29.49 | 29.56 | - | -0.30% | 540 |
| May 21, 2025 | 29.61 | 29.65 | 29.52 | 29.65 | - | -1.30% | 6,135 |
| May 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | - | - |
| May 16, 2025 | 30.03 | 30.06 | 30.03 | 30.04 | - | 1.38% | 2,061 |
| May 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| May 14, 2025 | 29.52 | 29.72 | 29.52 | 29.63 | - | 0.71% | 1,310 |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| May 12, 2025 | 29.24 | 29.42 | 29.24 | 29.42 | - | 1.80% | 142 |
| May 9, 2025 | 28.93 | 28.93 | 28.90 | 28.90 | - | 2.41% | 184 |
| May 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| May 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| May 6, 2025 | 28.36 | 28.36 | 28.22 | 28.22 | - | -1.12% | 1,005 |
| May 5, 2025 | 28.50 | 28.54 | 28.50 | 28.54 | - | -0.80% | 116 |
| May 2, 2025 | 28.78 | 28.78 | 28.77 | 28.77 | - | 2.31% | 818 |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | - | - |
| Apr 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | - | - |
| Apr 29, 2025 | 27.88 | 28.12 | 27.85 | 28.12 | - | 0.61% | 5,901 |
| Apr 28, 2025 | 27.81 | 27.95 | 27.81 | 27.95 | - | 0.76% | 790 |
| Apr 25, 2025 | 27.60 | 27.74 | 27.60 | 27.74 | - | 2.48% | 212 |
| Apr 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Apr 23, 2025 | 27.22 | 27.23 | 27.07 | 27.07 | - | 1.77% | 2,584 |
| Apr 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | 316 |
| Apr 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
| Apr 17, 2025 | 26.75 | 26.75 | 26.60 | 26.60 | - | 0.95% | 487 |
| Apr 16, 2025 | 26.38 | 26.38 | 26.25 | 26.35 | - | -1.61% | 2,500 |
| Apr 15, 2025 | 26.83 | 26.83 | 26.76 | 26.78 | - | 2.17% | 575 |
| Apr 14, 2025 | 26.50 | 26.50 | 26.21 | 26.21 | - | - | 1,753,465 |
| Apr 11, 2025 | 25.86 | 26.21 | 25.86 | 26.21 | - | 5.81% | 441 |
| Apr 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | - | - | 152 |
| Apr 9, 2025 | 25.00 | 25.12 | 24.77 | 24.77 | - | - | 900 |
| Apr 8, 2025 | 25.93 | 25.93 | 24.77 | 24.77 | - | -1.75% | 2,138 |
| Apr 7, 2025 | 25.03 | 25.21 | 25.03 | 25.21 | - | -1.06% | 304 |
| Apr 4, 2025 | 25.95 | 25.95 | 25.38 | 25.48 | - | -4.68% | 3,296 |
| Apr 3, 2025 | 26.79 | 26.79 | 26.73 | 26.73 | - | -5.04% | 3,776 |
| Apr 2, 2025 | 28.02 | 28.15 | 28.02 | 28.15 | - | 1.00% | 10,159 |
| Apr 1, 2025 | 27.69 | 27.87 | 27.69 | 27.87 | - | -0.11% | 1,365 |
| Mar 31, 2025 | 27.60 | 27.90 | 27.60 | 27.90 | - | -1.76% | 162 |
| Mar 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
| Mar 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |