NEO:AGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.97	32.97	32.60	32.60	32.60	-1.00%	4,520
Mar 23, 2026	33.03	33.07	32.83	32.93	32.93	2.91%	10,140
Mar 20, 2026	32.55	32.55	32.00	32.00	32.00	-1.90%	2,510
Mar 19, 2026	32.62	32.62	32.62	32.62	32.62	-1.15%	262
Mar 18, 2026	33.28	33.28	33.00	33.00	33.00	-0.42%	2,346
Mar 12, 2026	33.30	33.30	33.14	33.14	33.14	-1.02%	2,000
Mar 11, 2026	33.35	33.48	33.35	33.48	33.48	-0.71%	5,011
Mar 10, 2026	33.65	33.72	33.65	33.72	33.72	1.05%	3,100
Mar 9, 2026	32.78	33.44	32.78	33.37	33.37	0.60%	2,140
Mar 6, 2026	33.35	33.35	33.17	33.17	33.17	-4.13%	1,278
Mar 4, 2026	34.59	34.62	34.59	34.60	34.60	0.35%	3,301
Mar 3, 2026	34.48	34.48	34.48	34.48	34.48	-2.85%	247
Mar 2, 2026	35.31	35.49	35.31	35.49	35.49	-	445
Feb 27, 2026	35.45	35.49	35.43	35.49	35.49	-1.06%	3,003
Feb 25, 2026	35.71	35.87	35.71	35.87	35.87	0.62%	674
Feb 20, 2026	35.64	35.65	35.64	35.65	35.65	0.45%	375
Feb 19, 2026	35.49	35.49	35.49	35.49	35.49	-	388
Feb 18, 2026	35.42	35.49	35.42	35.49	35.49	0.60%	1,090
Feb 17, 2026	35.25	35.30	35.25	35.28	35.28	1.67%	1,715
Feb 12, 2026	34.97	34.99	34.70	34.70	34.70	-0.40%	3,008
Feb 11, 2026	34.84	34.84	34.84	34.84	34.84	0.23%	204
Feb 9, 2026	34.76	34.76	34.76	34.76	34.76	0.87%	1,084
Feb 6, 2026	34.46	34.46	34.43	34.46	34.46	1.65%	5,643
Feb 5, 2026	33.98	33.98	33.88	33.90	33.90	-1.02%	2,558
Feb 4, 2026	34.47	34.47	34.25	34.25	34.25	0.65%	485
Feb 3, 2026	34.04	34.11	34.02	34.03	34.03	-0.29%	4,435
Feb 2, 2026	34.13	34.13	34.13	34.13	34.13	0.86%	126
Jan 29, 2026	33.87	33.87	33.79	33.84	33.84	-2.08%	3,001
Jan 27, 2026	34.41	34.56	34.41	34.56	34.56	0.91%	871
Jan 23, 2026	34.26	34.26	34.24	34.25	34.25	-0.26%	2,004
Jan 21, 2026	33.62	34.39	33.62	34.34	34.34	1.09%	5,518
Jan 20, 2026	33.97	33.97	33.97	33.97	33.97	-0.53%	300
Jan 19, 2026	34.10	34.15	34.05	34.15	34.15	-1.01%	8,853
Jan 16, 2026	34.39	34.50	34.39	34.50	34.50	1.41%	2,101
Jan 14, 2026	34.02	34.02	34.02	34.02	34.02	0.06%	516
Jan 12, 2026	34.00	34.00	34.00	34.00	34.00	0.27%	127
Jan 9, 2026	33.91	33.91	33.91	33.91	33.91	1.16%	745
Jan 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%	200
Jan 7, 2026	33.77	33.77	33.69	33.69	33.69	1.05%	809
Jan 5, 2026	33.36	33.36	33.34	33.34	33.34	0.79%	233
Jan 2, 2026	33.27	33.27	33.08	33.08	33.08	0.88%	400
Dec 31, 2025	32.78	32.80	32.75	32.79	32.79	-0.67%	2,995
Dec 30, 2025	33.01	33.01	33.01	33.01	32.98	-0.03%	129
Dec 29, 2025	33.02	33.02	33.02	33.02	32.99	-0.15%	407
Dec 24, 2025	33.07	33.07	33.07	33.07	33.04	-0.15%	234
Dec 23, 2025	33.14	33.14	33.12	33.12	33.09	-	919
Dec 19, 2025	33.04	33.12	33.04	33.12	33.09	2.10%	622
Dec 17, 2025	33.09	33.09	32.44	32.44	32.41	-0.89%	1,002
Dec 16, 2025	32.73	32.73	32.73	32.73	32.70	-0.58%	445
Dec 15, 2025	32.74	32.92	32.74	32.92	32.89	0.64%	1,368