AGF Global Sustainable Growth Equity ETF (NEO:AGSG)
Canada · Delayed Price · Currency is CAD 31.00
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
NEO:AGSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
| Jul 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
| Jul 30, 2025 | 31.19 | 31.19 | 31.00 | 31.00 | - | -0.61% | 135 |
| Jul 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | - | - | - |
| Jul 28, 2025 | 31.16 | 31.19 | 31.14 | 31.19 | - | -0.67% | 2,023 |
| Jul 25, 2025 | 31.31 | 31.40 | 31.31 | 31.40 | - | 1.03% | 203 |
| Jul 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - | - | - |
| Jul 23, 2025 | 31.18 | 31.19 | 31.01 | 31.08 | - | 1.11% | 6,501 |
| Jul 22, 2025 | 31.00 | 31.00 | 30.74 | 30.74 | - | -0.93% | 530 |
| Jul 21, 2025 | 31.40 | 31.40 | 31.03 | 31.03 | - | -0.29% | 3,882 |
| Jul 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | - | - |
| Jul 17, 2025 | 30.70 | 31.12 | 30.70 | 31.12 | - | 1.80% | 1,000 |
| Jul 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | - | - | - |
| Jul 15, 2025 | 30.60 | 30.60 | 30.55 | 30.57 | - | -0.20% | 730 |
| Jul 14, 2025 | 30.45 | 30.70 | 30.45 | 30.63 | - | 0.33% | 1,400 |
| Jul 11, 2025 | 30.66 | 30.66 | 30.47 | 30.53 | - | -0.49% | 200 |
| Jul 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | - | - | - |
| Jul 9, 2025 | 30.55 | 30.68 | 30.55 | 30.68 | - | 1.22% | 252 |
| Jul 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - | - | - |
| Jul 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - | - | - |
| Jul 4, 2025 | 30.33 | 30.33 | 30.31 | 30.31 | - | -0.43% | 1,425 |
| Jul 3, 2025 | 30.40 | 30.44 | 30.40 | 30.44 | - | 0.43% | 700 |
| Jul 2, 2025 | 30.27 | 30.31 | 30.27 | 30.31 | - | 0.76% | 169 |
| Jun 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 26, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 24, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | - | - | - |
| Jun 23, 2025 | 29.60 | 30.08 | 29.60 | 30.08 | - | 0.94% | 910 |
| Jun 20, 2025 | 29.74 | 29.80 | 29.74 | 29.80 | - | 0.34% | 200 |
| Jun 19, 2025 | 29.66 | 29.70 | 29.66 | 29.70 | - | -0.37% | 160 |
| Jun 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | - | - |
| Jun 13, 2025 | 29.87 | 29.92 | 29.81 | 29.81 | - | -1.42% | 200 |
| Jun 12, 2025 | 30.39 | 30.39 | 30.24 | 30.24 | - | -0.10% | 429 |
| Jun 11, 2025 | 30.36 | 30.36 | 30.27 | 30.27 | - | 0.10% | 2,923 |
| Jun 10, 2025 | 30.10 | 30.24 | 30.10 | 30.24 | - | 0.03% | 1,194 |
| Jun 9, 2025 | 30.32 | 30.32 | 30.23 | 30.23 | - | -0.13% | 160 |
| Jun 6, 2025 | 30.30 | 30.30 | 30.27 | 30.27 | - | 0.56% | 539 |
| Jun 5, 2025 | 30.06 | 30.20 | 30.06 | 30.10 | - | -0.03% | 559 |
| Jun 4, 2025 | 30.34 | 30.34 | 30.11 | 30.11 | - | 0.74% | 266 |
| Jun 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| Jun 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - | - |
| May 30, 2025 | 29.77 | 29.89 | 29.77 | 29.89 | - | -0.20% | 162 |
| May 29, 2025 | 29.87 | 29.98 | 29.87 | 29.95 | - | -0.07% | 1,580 |
| May 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | - | 2.22% | 216 |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | - | - | - |
| May 23, 2025 | 29.22 | 29.32 | 29.19 | 29.32 | - | -0.81% | 6,248 |