NEO:AGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.02	37.02	36.42	36.42	36.42	-1.75%	957
Jun 25, 2026	37.47	37.47	37.07	37.07	37.07	-0.11%	744
Jun 24, 2026	37.10	37.12	37.10	37.11	37.11	0.81%	2,075
Jun 23, 2026	36.81	36.81	36.81	36.81	36.81	-2.05%	1,313
Jun 22, 2026	37.57	37.59	37.52	37.58	37.58	0.75%	2,616
Jun 19, 2026	37.28	37.30	37.28	37.30	37.30	0.19%	510
Jun 18, 2026	37.23	37.23	37.23	37.23	37.23	0.95%	140
Jun 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%	111
Jun 16, 2026	37.07	37.07	37.07	37.07	37.07	1.20%	100
Jun 15, 2026	36.63	36.63	36.63	36.63	36.63	1.47%	225
Jun 12, 2026	36.11	36.13	36.10	36.10	36.10	0.73%	1,679
Jun 11, 2026	35.50	35.84	35.30	35.84	35.84	0.20%	6,025
Jun 10, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%	407
Jun 9, 2026	35.50	36.02	35.43	35.92	35.92	-0.19%	3,923
Jun 8, 2026	36.18	36.25	35.99	35.99	35.99	0.25%	2,557
Jun 5, 2026	35.91	35.91	35.88	35.90	35.90	-3.03%	4,020
Jun 4, 2026	36.98	37.04	36.96	37.02	37.02	-0.03%	8,000
Jun 3, 2026	37.22	37.22	37.03	37.03	37.03	2.01%	2,436
Jun 1, 2026	36.04	36.30	36.04	36.30	36.30	-1.25%	1,300
May 26, 2026	36.76	36.76	36.76	36.76	36.76	0.14%	1,203
May 25, 2026	36.71	36.71	36.71	36.71	36.71	1.52%	500
May 22, 2026	36.16	36.28	36.15	36.16	36.16	1.03%	9,023
May 21, 2026	35.56	35.84	35.55	35.79	35.79	1.50%	11,032
May 20, 2026	35.11	35.26	35.11	35.26	35.26	-3.87%	1,400
May 14, 2026	36.68	36.68	36.68	36.68	36.68	0.82%	1,038
May 13, 2026	36.37	36.59	36.37	36.38	36.38	1.08%	6,325
May 12, 2026	35.98	35.99	35.98	35.99	35.99	-1.04%	1,700
May 8, 2026	36.94	36.94	36.37	36.37	36.37	0.92%	2,945
May 7, 2026	37.12	37.12	36.04	36.04	36.04	-0.99%	2,221
May 6, 2026	36.38	36.40	36.38	36.40	36.40	1.59%	1,602
May 5, 2026	35.81	35.89	35.81	35.83	35.83	1.21%	2,537
May 4, 2026	35.29	35.40	35.29	35.40	35.40	-0.87%	18,068
Apr 30, 2026	35.71	35.71	35.71	35.71	35.71	1.74%	100
Apr 29, 2026	35.09	35.11	35.09	35.10	35.10	-0.76%	2,134
Apr 28, 2026	35.24	35.37	35.24	35.37	35.37	-1.06%	2,329
Apr 27, 2026	35.91	35.91	35.75	35.75	35.75	-0.86%	848
Apr 24, 2026	36.06	36.06	36.06	36.06	36.06	0.67%	294
Apr 23, 2026	36.10	36.10	35.82	35.82	35.82	1.30%	3,043
Apr 21, 2026	35.36	35.41	35.33	35.36	35.36	-1.09%	6,011
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%	338
Apr 17, 2026	35.99	35.99	35.99	35.99	35.99	0.76%	111
Apr 14, 2026	35.72	35.72	35.72	35.72	35.72	0.79%	1,024
Apr 13, 2026	35.43	35.45	35.39	35.44	35.44	0.88%	2,263
Apr 9, 2026	35.12	35.14	35.11	35.13	35.13	0.37%	10,006
Apr 8, 2026	34.78	35.00	34.78	35.00	35.00	3.58%	1,128
Apr 7, 2026	33.72	33.83	33.65	33.79	33.79	-0.24%	20,813
Apr 6, 2026	33.91	33.91	33.87	33.87	33.87	-	301
Apr 2, 2026	33.79	33.87	33.78	33.87	33.87	-0.06%	4,501
Apr 1, 2026	34.03	34.09	33.89	33.89	33.89	1.62%	3,200
Mar 31, 2026	33.24	33.39	33.24	33.35	33.35	2.32%	19,451