NEO:AGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.76	35.76	35.76	35.76	35.76	-	-
Aug 10, 2026	35.76	35.76	35.76	35.76	35.76	-	-
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.14%	469
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	-	-
Aug 5, 2026	35.96	35.96	35.65	35.71	35.71	-0.28%	500
Aug 4, 2026	35.74	35.88	35.74	35.81	35.81	2.96%	1,791
Jul 31, 2026	34.79	34.79	34.78	34.78	34.78	0.69%	145
Jul 30, 2026	34.29	34.54	34.29	34.54	34.54	2.77%	6,000
Jul 29, 2026	33.97	34.08	33.61	33.61	33.61	-1.70%	1,824
Jul 28, 2026	34.00	34.22	34.00	34.19	34.19	-1.01%	4,689
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	-	-
Jul 24, 2026	34.45	34.54	34.45	34.54	34.54	-0.17%	410
Jul 23, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Jul 22, 2026	34.63	34.64	34.59	34.60	34.60	-0.46%	1,649
Jul 21, 2026	34.60	34.76	34.60	34.76	34.76	1.11%	581
Jul 20, 2026	34.38	34.38	34.38	34.38	34.38	-	-
Jul 17, 2026	34.43	34.45	34.38	34.38	34.38	-1.21%	3,492
Jul 16, 2026	34.90	34.90	34.74	34.80	34.80	-0.51%	3,189
Jul 15, 2026	34.97	34.98	34.87	34.98	34.98	-0.06%	4,465
Jul 14, 2026	35.00	35.00	35.00	35.00	35.00	-	-
Jul 13, 2026	34.99	35.00	34.99	35.00	35.00	-1.69%	290
Jul 10, 2026	35.51	35.60	35.51	35.60	35.60	-	206
Jul 9, 2026	35.78	35.78	35.60	35.60	35.60	0.88%	315
Jul 8, 2026	35.24	35.29	35.24	35.29	35.29	-1.15%	290
Jul 7, 2026	35.76	35.76	35.64	35.70	35.70	-2.43%	656
Jul 6, 2026	36.72	36.72	36.59	36.59	36.59	-0.16%	568
Jul 3, 2026	36.70	36.70	36.65	36.65	36.65	1.36%	900
Jul 2, 2026	36.40	36.40	36.16	36.16	36.16	-2.14%	282
Jun 30, 2026	36.98	36.98	36.95	36.95	36.95	0.03%	174
Jun 29, 2026	37.13	37.13	37.13	37.13	36.94	-	-
Jun 26, 2026	37.02	37.13	36.45	37.13	36.94	-	435
Jun 25, 2026	37.47	37.47	37.07	37.13	36.94	0.90%	744
Jun 24, 2026	37.10	37.12	36.80	36.80	36.61	0.27%	2,075
Jun 23, 2026	36.81	36.81	36.70	36.70	36.51	-2.34%	1,313
Jun 22, 2026	37.57	37.59	37.52	37.58	37.39	1.05%	2,616
Jun 19, 2026	36.88	37.30	36.88	37.19	37.00	-0.11%	650
Jun 18, 2026	36.88	37.23	36.88	37.23	37.04	0.95%	140
Jun 17, 2026	36.88	36.88	36.88	36.88	36.69	0.71%	111
Jun 16, 2026	37.07	37.07	36.62	36.62	36.43	-0.03%	100
Jun 15, 2026	36.63	36.63	36.63	36.63	36.44	4.63%	225
Jun 12, 2026	35.01	35.01	35.01	35.01	34.83	-	1,679
Jun 11, 2026	35.50	35.84	35.01	35.01	34.83	-2.53%	2,049
Jun 10, 2026	35.77	35.92	35.77	35.92	35.73	-	407
Jun 9, 2026	35.90	35.92	35.90	35.92	35.73	-	100
Jun 8, 2026	36.18	36.25	35.92	35.92	35.73	-0.33%	2,557
Jun 5, 2026	35.91	36.04	35.88	36.04	35.85	-2.65%	4,020
Jun 4, 2026	36.98	37.04	36.96	37.02	36.83	-0.05%	8,000
Jun 3, 2026	37.22	37.22	37.03	37.04	36.85	2.12%	2,436
Jun 2, 2026	36.27	36.27	36.27	36.27	36.08	-	-
Jun 1, 2026	36.04	36.30	36.04	36.27	36.08	-1.52%	1,300