NEO:AGSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.37	36.59	36.37	36.38	36.38	1.08%	6,325
May 12, 2026	35.98	35.99	35.98	35.99	35.99	-1.04%	1,700
May 8, 2026	36.94	36.94	36.37	36.37	36.37	0.92%	2,945
May 7, 2026	37.12	37.12	36.04	36.04	36.04	-0.99%	2,221
May 6, 2026	36.38	36.40	36.38	36.40	36.40	1.59%	1,602
May 5, 2026	35.81	35.89	35.81	35.83	35.83	1.21%	2,537
May 4, 2026	35.29	35.40	35.29	35.40	35.40	-0.87%	18,068
Apr 30, 2026	35.71	35.71	35.71	35.71	35.71	1.74%	100
Apr 29, 2026	35.09	35.11	35.09	35.10	35.10	-0.76%	2,134
Apr 28, 2026	35.24	35.37	35.24	35.37	35.37	-1.06%	2,329
Apr 27, 2026	35.91	35.91	35.75	35.75	35.75	-0.86%	848
Apr 24, 2026	36.06	36.06	36.06	36.06	36.06	0.67%	294
Apr 23, 2026	36.10	36.10	35.82	35.82	35.82	1.30%	3,043
Apr 21, 2026	35.36	35.41	35.33	35.36	35.36	-1.09%	6,011
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%	338
Apr 17, 2026	35.99	35.99	35.99	35.99	35.99	0.76%	111
Apr 14, 2026	35.72	35.72	35.72	35.72	35.72	0.79%	1,024
Apr 13, 2026	35.43	35.45	35.39	35.44	35.44	0.88%	2,263
Apr 9, 2026	35.12	35.14	35.11	35.13	35.13	0.37%	10,006
Apr 8, 2026	34.78	35.00	34.78	35.00	35.00	3.58%	1,128
Apr 7, 2026	33.72	33.83	33.65	33.79	33.79	-0.24%	20,813
Apr 6, 2026	33.91	33.91	33.87	33.87	33.87	-	301
Apr 2, 2026	33.79	33.87	33.78	33.87	33.87	-0.06%	4,501
Apr 1, 2026	34.03	34.09	33.89	33.89	33.89	1.62%	3,200
Mar 31, 2026	33.24	33.39	33.24	33.35	33.35	2.30%	19,451
Mar 30, 2026	32.97	32.97	32.60	32.60	32.59	-1.00%	4,520
Mar 23, 2026	33.03	33.07	32.83	32.93	32.92	2.91%	10,140
Mar 20, 2026	32.55	32.55	32.00	32.00	31.99	-1.90%	2,510
Mar 19, 2026	32.62	32.62	32.62	32.62	32.61	-1.15%	262
Mar 18, 2026	33.28	33.28	33.00	33.00	32.99	-0.42%	2,346
Mar 12, 2026	33.30	33.30	33.14	33.14	33.13	-1.02%	2,000
Mar 11, 2026	33.35	33.48	33.35	33.48	33.47	-0.71%	5,011
Mar 10, 2026	33.65	33.72	33.65	33.72	33.71	1.05%	3,100
Mar 9, 2026	32.78	33.44	32.78	33.37	33.36	0.60%	2,140
Mar 6, 2026	33.35	33.35	33.17	33.17	33.16	-4.13%	1,278
Mar 4, 2026	34.59	34.62	34.59	34.60	34.59	0.35%	3,301
Mar 3, 2026	34.48	34.48	34.48	34.48	34.47	-2.85%	247
Mar 2, 2026	35.31	35.49	35.31	35.49	35.48	-	445
Feb 27, 2026	35.45	35.49	35.43	35.49	35.48	-1.06%	3,003
Feb 25, 2026	35.71	35.87	35.71	35.87	35.86	0.62%	674
Feb 20, 2026	35.64	35.65	35.64	35.65	35.64	0.45%	375
Feb 19, 2026	35.49	35.49	35.49	35.49	35.48	-	388
Feb 18, 2026	35.42	35.49	35.42	35.49	35.48	0.60%	1,090
Feb 17, 2026	35.25	35.30	35.25	35.28	35.27	1.67%	1,715
Feb 12, 2026	34.97	34.99	34.70	34.70	34.69	-0.40%	3,008
Feb 11, 2026	34.84	34.84	34.84	34.84	34.83	0.23%	204
Feb 9, 2026	34.76	34.76	34.76	34.76	34.75	0.87%	1,084
Feb 6, 2026	34.46	34.46	34.43	34.46	34.45	1.65%	5,643
Feb 5, 2026	33.98	33.98	33.88	33.90	33.89	-1.02%	2,558
Feb 4, 2026	34.47	34.47	34.25	34.25	34.24	0.65%	485