Light AI Inc. (NEO:ALGO)
Canada · Delayed Price · Currency is CAD 0.1800
-0.0100 (-5.26%)
Oct 17, 2025, 3:59 PM EDT
Light AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 110,500 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 115,391 |
| Oct 15, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | - | 497,570 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 366,015 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 284,270 |
| Oct 9, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 300,684 |
| Oct 8, 2025 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -2.70% | 547,740 |
| Oct 7, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.13% | 593,624 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -11.36% | 47,400 |
| Oct 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 45,183 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 52,900 |
| Oct 1, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 20.00% | 508,541 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.41% | 106,350 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -13.95% | 150,190 |
| Sep 26, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 13.16% | 84,554 |
| Sep 25, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 5.56% | 536,836 |
| Sep 24, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 234,378 |
| Sep 23, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 86,216 |
| Sep 22, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 168,500 |
| Sep 19, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 43,605 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 108,950 |
| Sep 17, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 2.38% | 107,900 |
| Sep 16, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | - | 42,020 |
| Sep 15, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 60,305 |
| Sep 12, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -2.33% | 146,100 |
| Sep 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 69,060 |
| Sep 10, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.50% | 131,300 |
| Sep 9, 2025 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -11.11% | 323,379 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.20 | 0.23 | 0.23 | -4.26% | 235,816 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 113,600 |
| Sep 4, 2025 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | - | 352,982 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 188,669 |
| Sep 2, 2025 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | - | 192,289 |
| Aug 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 139,632 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 93,000 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 230,098 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -17.24% | 279,200 |
| Aug 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 38,500 |
| Aug 21, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 134,500 |
| Aug 20, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 339,794 |
| Aug 19, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 252,930 |
| Aug 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.62% | 292,215 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.70% | 131,503 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 436,215 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 411,882 |
| Aug 12, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 11.54% | 499,017 |
| Aug 11, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -7.14% | 118,093 |
| Aug 8, 2025 | 0.23 | 0.28 | 0.22 | 0.28 | 0.28 | 21.74% | 644,653 |
| Aug 7, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 12.20% | 313,100 |
| Aug 6, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.89% | 291,880 |