Light AI Inc. (NEO:ALGO)
Canada · Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
At close: Nov 28, 2025
Light AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 138,507 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 184,000 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -14.58% | 161,434 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 89,880 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | 6.38% | 321,677 |
| Nov 20, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -12.96% | 152,789 |
| Nov 19, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 17.39% | 100,450 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -19.30% | 479,718 |
| Nov 17, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 11.76% | 480,513 |
| Nov 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 301,786 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 188,223 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 252,657 |
| Nov 11, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 6.98% | 208,900 |
| Nov 10, 2025 | 0.21 | 0.24 | 0.20 | 0.22 | 0.22 | 7.50% | 303,150 |
| Nov 7, 2025 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -4.76% | 438,571 |
| Nov 6, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 20.00% | 119,899 |
| Nov 5, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 6.06% | 592,794 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 245,697 |
| Nov 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.13% | 173,479 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 83,500 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 38,500 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 6.67% | 568,702 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 1,019,130 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 793,466 |
| Oct 24, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 6.67% | 997,935 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 725,089 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 430,763 |
| Oct 21, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 138,501 |
| Oct 20, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 189,009 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 110,500 |
| Oct 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 115,391 |
| Oct 15, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | - | 497,570 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 366,015 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 284,270 |
| Oct 9, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.78% | 300,684 |
| Oct 8, 2025 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -2.70% | 547,740 |
| Oct 7, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.13% | 593,624 |
| Oct 6, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -11.36% | 47,400 |
| Oct 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 45,183 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 52,900 |
| Oct 1, 2025 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 20.00% | 508,541 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -5.41% | 106,350 |
| Sep 29, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -13.95% | 150,190 |
| Sep 26, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 13.16% | 84,554 |
| Sep 25, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 5.56% | 536,836 |
| Sep 24, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 234,378 |
| Sep 23, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 86,216 |
| Sep 22, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 168,500 |
| Sep 19, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | - | 43,605 |
| Sep 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 108,950 |