Light AI Inc. (NEO:ALGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.5500
-0.0200 (-3.51%)
Apr 3, 2025, 4:00 PM EST

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.570.600.500.55--3.51%708,250
Apr 2, 20250.600.600.570.57--5.00%189,762
Apr 1, 20250.570.630.570.60-3.45%655,429
Mar 31, 20250.560.600.540.58-3.57%359,800
Mar 28, 20250.560.570.520.56-1.82%419,939
Mar 27, 20250.570.590.550.55--5.17%176,369
Mar 26, 20250.610.610.570.58--3.33%302,145
Mar 25, 20250.590.620.540.60-1.69%324,622
Mar 24, 20250.580.590.510.59--132,150
Mar 21, 20250.590.600.560.59--250,042
Mar 20, 20250.580.600.550.59-3.51%218,800
Mar 19, 20250.580.590.550.57-1.79%121,836
Mar 18, 20250.600.600.560.56--6.67%408,420
Mar 17, 20250.580.640.580.60-3.45%326,415
Mar 14, 20250.500.580.500.58-16.00%299,953
Mar 13, 20250.530.530.500.50--3.85%130,960
Mar 12, 20250.500.530.430.52-8.33%320,800
Mar 11, 20250.510.550.470.48--5.88%327,878
Mar 10, 20250.620.630.490.51--15.00%591,407
Mar 7, 20250.640.640.580.60--6.25%304,775
Mar 6, 20250.650.650.580.64--115,861
Mar 5, 20250.580.650.580.64--13.51%75,665
Mar 4, 20250.740.740.740.74---
Mar 3, 20250.740.740.740.74---
Feb 28, 20250.660.740.640.74-12.12%418,016
Feb 27, 20250.690.690.630.66--2.94%371,410
Feb 26, 20250.720.720.680.68--5.56%806,171
Feb 25, 20250.710.720.650.72-1.41%432,201
Feb 24, 20250.800.800.670.71--11.25%283,441
Feb 21, 20250.770.800.750.80-5.26%349,193
Feb 20, 20250.790.840.760.76--5.00%367,884
Feb 19, 20250.800.800.800.80-3.90%500
Feb 18, 20251.041.040.740.77--23.76%1,784,175
Feb 14, 20250.961.050.921.01-5.21%401,637
Feb 13, 20251.001.020.870.96--4.00%307,797
Feb 12, 20251.051.050.981.00--2.91%410,407
Feb 11, 20250.991.060.851.03-1.98%657,770
Feb 10, 20251.151.170.991.01--12.17%595,845
Feb 7, 20251.131.201.101.15-3.60%288,998
Feb 6, 20251.161.171.071.11--3.48%427,848
Feb 5, 20251.131.161.101.15-2.68%407,408
Feb 4, 20251.061.151.031.12-3.70%281,607
Feb 3, 20251.161.161.031.08--6.90%784,349
Jan 31, 20251.201.221.111.16--0.85%173,450
Jan 30, 20251.041.231.041.17-13.59%48,548
Jan 29, 20251.101.110.991.03--5.50%29,100
Jan 28, 20251.161.191.051.09--6.84%328,950
Jan 27, 20251.181.181.031.17--2.50%862,512
Jan 24, 20251.191.231.161.20-2.56%471,306
Jan 23, 20251.121.201.111.17-6.36%815,051