Skip to main content
logo
Light AI Inc. (NEO:ALGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Mar 27, 2026

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.090.100.080.080.08-11.11%204,287
Mar 27, 20260.090.090.080.090.09-525,204
Mar 26, 20260.090.090.090.090.095.88%91,062
Mar 25, 20260.080.090.080.090.09-266,929
Mar 24, 20260.090.090.090.090.09-60,299
Mar 23, 20260.080.090.080.090.096.25%99,510
Mar 20, 20260.090.100.080.080.08-5.88%286,247
Mar 19, 20260.090.090.080.090.09-5.56%251,044
Mar 18, 20260.100.100.080.090.09-5.26%469,309
Mar 17, 20260.090.100.090.100.1011.76%251,308
Mar 16, 20260.100.100.090.090.09-15.00%162,629
Mar 13, 20260.100.100.100.100.105.26%13,930
Mar 12, 20260.100.100.100.100.10-31,600
Mar 11, 20260.090.100.090.100.105.56%32,430
Mar 10, 20260.090.100.090.090.09-5.26%71,523
Mar 9, 20260.100.100.090.100.10-5.00%225,158
Mar 6, 20260.110.110.100.100.10-290,504
Mar 5, 20260.100.100.100.100.10-44,500
Mar 4, 20260.110.110.100.100.10-4.76%184,677
Mar 3, 20260.100.110.100.110.11-122,641
Mar 2, 20260.110.110.110.110.11-850
Feb 27, 20260.120.120.100.110.11-4.55%52,003
Feb 26, 20260.110.110.110.110.1110.00%8,818
Feb 25, 20260.110.110.100.100.10-4.76%171,367
Feb 24, 20260.110.110.100.110.11-258,346
Feb 23, 20260.110.110.110.110.115.00%53,843
Feb 20, 20260.100.100.090.100.105.26%36,000
Feb 19, 20260.110.110.100.100.10-5.00%303,101
Feb 18, 20260.110.110.100.100.10-9.09%102,125
Feb 17, 20260.120.120.110.110.11-4.35%30,319
Feb 13, 20260.120.120.110.120.12-4.17%36,600
Feb 12, 20260.120.120.120.120.124.35%208,500
Feb 11, 20260.110.130.100.120.12-688,054
Feb 10, 20260.110.120.110.120.124.55%96,015
Feb 9, 20260.100.110.100.110.1110.00%408,367
Feb 6, 20260.100.110.100.100.10-32,400
Feb 5, 20260.090.100.080.100.1011.11%430,000
Feb 4, 20260.100.100.090.090.09-5.26%78,075
Feb 3, 20260.100.110.100.100.10-5.00%490,761
Feb 2, 20260.100.100.100.100.1011.11%22,106
Jan 30, 20260.100.100.090.090.09-5.26%24,712
Jan 29, 20260.090.100.080.100.105.56%259,890
Jan 28, 20260.090.090.080.090.0912.50%227,475
Jan 27, 20260.090.090.080.080.08-11.11%112,100
Jan 26, 20260.090.100.090.090.09-5.26%85,382
Jan 23, 20260.100.100.090.100.10-18,617
Jan 22, 20260.090.100.090.100.1011.76%89,208
Jan 21, 20260.080.090.080.090.096.25%353,000
Jan 20, 20260.090.090.080.080.08-349,600
Jan 19, 20260.090.090.080.080.08-11.11%1,032,132