Skip to main content
logo
Light AI Inc. (NEO:ALGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0300 (12.00%)
At close: May 29, 2026

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.270.280.250.280.2812.00%248,319
May 28, 20260.230.340.230.250.258.70%927,317
May 27, 20260.220.240.210.230.2312.20%171,753
May 26, 20260.220.220.200.210.21-4.65%165,254
May 25, 20260.210.220.210.220.222.38%115,933
May 22, 20260.220.220.200.210.215.00%347,250
May 21, 20260.200.220.200.200.20-151,264
May 20, 20260.210.220.190.200.20-2.44%772,447
May 19, 20260.200.210.190.210.217.89%281,636
May 15, 20260.190.190.180.190.19-595,946
May 14, 20260.190.210.180.190.195.56%579,904
May 13, 20260.170.180.160.180.1812.50%266,548
May 12, 20260.160.160.140.160.1610.34%145,399
May 11, 20260.160.160.140.150.153.57%54,181
May 8, 20260.140.160.130.140.1416.67%501,651
May 7, 20260.150.150.110.120.12-17.24%424,918
May 6, 20260.130.150.130.150.1511.54%397,072
May 5, 20260.120.130.120.130.134.00%72,744
May 4, 20260.130.130.120.130.134.17%464,000
May 1, 20260.110.130.110.120.129.09%731,182
Apr 30, 20260.120.120.110.110.11-4.35%256,041
Apr 29, 20260.110.120.110.120.129.52%110,984
Apr 28, 20260.110.110.110.110.11-217,838
Apr 27, 20260.120.130.110.110.11-12.50%592,071
Apr 24, 20260.110.120.100.120.1220.00%76,800
Apr 23, 20260.110.110.100.100.10-4.76%186,857
Apr 22, 20260.120.120.110.110.11-163,000
Apr 21, 20260.120.120.110.110.11-4.55%96,508
Apr 20, 20260.120.120.110.110.11-4.35%248,195
Apr 17, 20260.130.130.110.120.12-4.17%294,990
Apr 16, 20260.120.140.110.120.129.09%228,399
Apr 15, 20260.120.120.110.110.11-4.35%242,435
Apr 14, 20260.120.120.110.120.12-81,200
Apr 13, 20260.100.120.100.120.1221.05%445,385
Apr 10, 20260.110.110.100.100.10-5.00%13,010
Apr 9, 20260.110.110.100.100.10-4.76%77,291
Apr 8, 20260.110.110.100.110.115.00%201,094
Apr 7, 20260.100.100.100.100.1017.65%81,700
Apr 6, 20260.090.100.090.090.09-5.56%80,815
Apr 2, 20260.090.100.090.090.095.88%148,722
Apr 1, 20260.090.090.080.090.09-59,000
Mar 31, 20260.090.090.080.090.096.25%76,325
Mar 30, 20260.090.100.080.080.08-11.11%204,287
Mar 27, 20260.090.090.080.090.09-525,204
Mar 26, 20260.090.090.090.090.095.88%91,062
Mar 25, 20260.080.090.080.090.09-266,929
Mar 24, 20260.090.090.090.090.09-60,299
Mar 23, 20260.080.090.080.090.096.25%99,510
Mar 20, 20260.090.100.080.080.08-5.88%286,247
Mar 19, 20260.090.090.080.090.09-5.56%251,044