Light AI Inc. (NEO:ALGO)
Canada · Delayed Price · Currency is CAD 0.1850
+0.0050 (2.78%)
Sep 8, 2026, 3:59 PM EST
Light AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | - | 2.78% | 680,275 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | - | -5.26% | 265,783 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | - | -2.56% | 421,223 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -7.14% | 128,766 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | - | 7.69% | 46,157 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 33,512 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -7.14% | 109,996 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 29,500 |
| Aug 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | - | 2.44% | 70,162 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 19,500 |
| Aug 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 127,302 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | - | -10.87% | 111,910 |
| Aug 20, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | - | -6.12% | 114,531 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | - | - | 20,770 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 73,300 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | - | 2.08% | 64,022 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | - | -2.04% | 64,574 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | - | -3.92% | 77,990 |
| Aug 12, 2026 | 0.22 | 0.30 | 0.22 | 0.26 | - | 18.60% | 306,766 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | - | 2.38% | 431,233 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | - | - | 111,675 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | - | -10.64% | 124,548 |
| Aug 6, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | - | 11.90% | 60,888 |
| Aug 5, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | - | 13.51% | 118,703 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 18,504 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | 2.78% | 21,873 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | - | -5.26% | 141,307 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.18 | 0.19 | - | -13.64% | 253,144 |
| Jul 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.22% | 38,901 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | - | - | 22,200 |
| Jul 24, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | - | 4.65% | 11,018 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 34,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.18 | 0.22 | - | -6.38% | 110,044 |
| Jul 21, 2026 | 0.20 | 0.24 | 0.19 | 0.24 | - | 20.51% | 55,197 |
| Jul 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 17,944 |
| Jul 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | - | -2.50% | 35,868 |
| Jul 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | - | - | 30,230 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | - | -20.00% | 308,954 |
| Jul 14, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | - | 13.64% | 339,500 |
| Jul 13, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | - | 10.00% | 125,773 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | - | - | 571,992 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.19 | 0.20 | - | -4.76% | 468,396 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | - | -8.70% | 378,032 |
| Jul 7, 2026 | 0.27 | 0.29 | 0.23 | 0.23 | - | -16.36% | 385,674 |
| Jul 6, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.79% | 96,811 |
| Jul 3, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | - | 1.82% | 247,055 |
| Jul 2, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | - | 14.58% | 237,289 |
| Jun 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | - | 4.35% | 65,135 |
| Jun 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 20,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | - | - | 4,681 |