Light AI Inc. (NEO:ALGO)
Canada · Delayed Price · Currency is CAD 0.1400
+0.0200 (16.67%)
At close: May 8, 2026
Light AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 16.67% | 501,651 |
| May 7, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -17.24% | 424,918 |
| May 6, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 397,072 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 72,744 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 464,000 |
| May 1, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 731,182 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 256,041 |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 110,984 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 217,838 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 592,071 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 76,800 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 186,857 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 163,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 96,508 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 248,195 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 294,990 |
| Apr 16, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 9.09% | 228,399 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 242,435 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 81,200 |
| Apr 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 445,385 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 13,010 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 77,291 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 201,094 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 81,700 |
| Apr 6, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 80,815 |
| Apr 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 148,722 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 59,000 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 76,325 |
| Mar 30, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -11.11% | 204,287 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 525,204 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 91,062 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 266,929 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,299 |
| Mar 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 99,510 |
| Mar 20, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -5.88% | 286,247 |
| Mar 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 251,044 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.26% | 469,309 |
| Mar 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 251,308 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 162,629 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 13,930 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 31,600 |
| Mar 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 32,430 |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 71,523 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 225,158 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 290,504 |
| Mar 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 44,500 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 184,677 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 122,641 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 850 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 52,003 |