Light AI Inc. (NEO:ALGO)
Canada · Delayed Price · Currency is CAD 0.0500
0.00 (0.00%)
Nov 6, 2026, 3:15 PM EST
Light AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 30,315 |
| Nov 5, 2026 | 0.06 | 0.07 | 0.04 | 0.05 | - | - | 210,857 |
| Nov 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 98,755 |
| Nov 3, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | - | -16.67% | 146,255 |
| Nov 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,743 |
| Oct 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 42,040 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | - | -16.67% | 129,042 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 296,170 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 34,684 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 50,410 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 72,795 |
| Oct 22, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | - | -14.29% | 30,335 |
| Oct 21, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | - | 27.27% | 224,464 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 4,134 |
| Oct 19, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | - | 33.33% | 150,543 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | - | -25.00% | 277,045 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,226 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | - | -20.00% | 289,451 |
| Oct 13, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | - | - | 141,013 |
| Oct 9, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | - | 114.29% | 629,045 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 1,200,994 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | - | 33.33% | 8,063,261 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,000 |
| Oct 5, 2026 | 0.05 | 0.06 | 0.02 | 0.04 | - | -75.86% | 4,771,885 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 35,832 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | - | -6.45% | 22,907 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 13,550 |
| Sep 29, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | - | 21.43% | 54,000 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | - | - | 37,503 |
| Sep 25, 2026 | 0.13 | 0.17 | 0.13 | 0.14 | - | - | 101,938 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | - | -8.20% | 98,435 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 9,116 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 15,507 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | - | -19.74% | 289,450 |
| Sep 18, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | - | 18.75% | 44,388 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | - | -8.57% | 69,293 |
| Sep 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | 12.90% | 53,018 |
| Sep 15, 2026 | 0.17 | 0.18 | 0.12 | 0.16 | - | 3.33% | 288,410 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | - | -14.29% | 179,431 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | - | 2.94% | 350,634 |
| Sep 10, 2026 | 0.17 | 0.19 | 0.15 | 0.17 | - | - | 452,527 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | - | -8.11% | 112,800 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | - | 2.78% | 412,422 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | - | -5.26% | 265,783 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | - | -2.56% | 421,223 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -7.14% | 128,766 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | - | 7.69% | 46,157 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 33,512 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | - | -7.14% | 109,996 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | - | - | 29,500 |