Skip to main content
logo
Allianz SE (NEO:ALIZ)
Canada flag Canada · Delayed Price · Currency is CAD
14.57
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

Allianz SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.5714.5714.5714.57---
Nov 5, 202614.5714.5714.5714.57--150
Nov 4, 202614.5714.5714.5714.57---
Nov 3, 202614.5714.5714.5714.57---
Nov 2, 202614.5714.5714.5714.57-1.89%190
Oct 30, 202614.3014.3014.3014.30---
Oct 29, 202614.3014.3014.3014.30--32
Oct 28, 202614.3014.3014.3014.30---
Oct 27, 202614.3014.3014.3014.30---
Oct 26, 202614.3014.3014.3014.30---
Oct 23, 202614.3014.3014.3014.30---
Oct 22, 202614.3014.3014.3014.30--70
Oct 21, 202614.3014.3014.3014.30---
Oct 20, 202614.2814.3014.2814.30-3.32%202
Oct 19, 202613.8413.8413.8413.84---
Oct 16, 202613.8413.8413.8413.84---
Oct 15, 202613.8413.8413.8413.84--136
Oct 14, 202613.8413.8413.8413.84---
Oct 13, 202613.8413.8413.8413.84---
Oct 9, 202613.8413.8413.8413.84---
Oct 8, 202613.8413.8413.8413.84---
Oct 7, 202613.8413.8413.8413.84---
Oct 6, 202613.8413.8413.8413.84---
Oct 5, 202613.8413.8413.8413.84---
Oct 2, 202613.8413.8413.8413.84--1
Oct 1, 202613.8413.8413.8413.84--75
Sep 30, 202613.8413.8413.8413.84---
Sep 29, 202613.8413.8413.8413.84---
Sep 28, 202613.8413.8413.8413.84---
Sep 25, 202613.8413.8413.8413.84---
Sep 24, 202613.8413.8413.8413.84---
Sep 23, 202613.8413.8413.8413.84--87
Sep 22, 202613.8413.8413.8413.84---
Sep 21, 202613.8413.8413.8413.84---
Sep 18, 202613.8413.8413.8413.84---
Sep 17, 202613.8413.8413.8413.84--32
Sep 16, 202613.8413.8413.8413.84---
Sep 15, 202613.8413.8413.8413.84---
Sep 14, 202613.8413.8413.8413.84---
Sep 11, 202613.8413.8413.8413.84---
Sep 10, 202613.8413.8413.8413.84---
Sep 9, 202613.8413.8413.8413.84---
Sep 8, 202613.8413.8413.8413.84---
Sep 4, 202613.8413.8413.8413.84---
Sep 3, 202613.8413.8413.8413.84--32
Sep 2, 202613.8413.8413.8413.84---
Sep 1, 202613.8413.8413.8413.84---
Aug 31, 202613.8413.8413.8413.84---
Aug 28, 202613.8413.8413.8413.84---
Aug 27, 202613.8413.8413.8413.84---