Allianz SE (NEO:ALIZ)
Canada · Delayed Price · Currency is CAD 13.84
0.00 (0.00%)
Oct 16, 2026, 9:30 AM EST
Allianz SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 136 |
| Oct 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Oct 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 1 |
| Oct 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 75 |
| Sep 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 87 |
| Sep 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 32 |
| Sep 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | 32 |
| Sep 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Sep 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | -4.55% | - |
| Aug 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4.77% | 33 |
| Aug 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |
| Aug 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | - | - | - |