Apple (AAPL) Yield Shares Purpose ETF (NEO:APLY)
Canada · Delayed Price · Currency is CAD 32.21
-0.03 (-0.09%)
Oct 31, 2025, 4:06 PM EDT
NEO:APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.79 | 33.00 | 32.24 | 32.24 | 32.24 | - | 17,464 |
| Oct 30, 2025 | 32.10 | 32.50 | 31.97 | 32.24 | 32.24 | 0.44% | 4,701 |
| Oct 29, 2025 | 32.25 | 32.25 | 31.88 | 32.10 | 32.10 | 0.12% | 3,867 |
| Oct 28, 2025 | 32.16 | 32.21 | 32.03 | 32.06 | 32.06 | -0.12% | 12,874 |
| Oct 27, 2025 | 31.60 | 32.10 | 31.60 | 32.10 | 32.10 | 2.69% | 3,964 |
| Oct 24, 2025 | 31.09 | 31.46 | 31.09 | 31.26 | 31.26 | 1.17% | 2,893 |
| Oct 23, 2025 | 30.82 | 30.93 | 30.82 | 30.90 | 30.90 | 0.65% | 3,721 |
| Oct 22, 2025 | 30.98 | 30.98 | 30.50 | 30.70 | 30.70 | -1.85% | 2,992 |
| Oct 21, 2025 | 31.27 | 31.50 | 31.27 | 31.28 | 31.28 | -0.19% | 3,119 |
| Oct 20, 2025 | 30.58 | 31.42 | 30.58 | 31.34 | 31.34 | 4.85% | 6,476 |
| Oct 17, 2025 | 29.20 | 29.98 | 29.20 | 29.89 | 29.89 | 2.43% | 3,223 |
| Oct 16, 2025 | 29.39 | 29.39 | 28.98 | 29.18 | 29.18 | -0.88% | 2,117 |
| Oct 15, 2025 | 29.46 | 29.48 | 29.44 | 29.44 | 29.44 | 0.72% | 3,022 |
| Oct 14, 2025 | 28.96 | 29.23 | 28.96 | 29.23 | 29.23 | 1.32% | 911 |
| Oct 10, 2025 | 30.20 | 30.23 | 28.80 | 28.85 | 28.85 | -3.99% | 24,318 |
| Oct 9, 2025 | 30.30 | 30.30 | 29.99 | 30.05 | 30.05 | -1.77% | 6,851 |
| Oct 8, 2025 | 30.50 | 30.64 | 30.50 | 30.59 | 30.59 | 0.63% | 2,979 |
| Oct 7, 2025 | 30.49 | 30.49 | 30.35 | 30.40 | 30.40 | -0.13% | 1,235 |
| Oct 6, 2025 | 30.48 | 30.48 | 30.28 | 30.44 | 30.44 | -0.39% | 1,131 |
| Oct 3, 2025 | 30.60 | 30.64 | 30.50 | 30.56 | 30.56 | 0.33% | 1,014 |
| Oct 2, 2025 | 30.47 | 30.50 | 30.46 | 30.46 | 30.46 | 0.73% | 607 |
| Oct 1, 2025 | 30.38 | 30.50 | 30.24 | 30.24 | 30.24 | 0.30% | 2,449 |
| Sep 30, 2025 | 30.10 | 30.28 | 29.99 | 30.15 | 29.99 | 0.17% | 2,719 |
| Sep 29, 2025 | 30.25 | 30.25 | 29.97 | 30.10 | 29.94 | -0.66% | 3,200 |
| Sep 26, 2025 | 30.20 | 30.32 | 30.15 | 30.30 | 30.14 | -0.33% | 1,849 |
| Sep 25, 2025 | 30.00 | 30.47 | 29.95 | 30.40 | 30.24 | 1.16% | 3,810 |
| Sep 24, 2025 | 30.05 | 30.05 | 29.93 | 30.05 | 29.72 | -0.83% | 1,846 |
| Sep 23, 2025 | 30.50 | 30.50 | 30.25 | 30.30 | 29.97 | -0.59% | 3,639 |
| Sep 22, 2025 | 29.50 | 30.50 | 29.50 | 30.48 | 30.15 | 4.28% | 12,180 |
| Sep 19, 2025 | 28.68 | 29.29 | 28.68 | 29.23 | 28.91 | 3.00% | 20,705 |
| Sep 18, 2025 | 28.53 | 28.70 | 28.35 | 28.38 | 28.07 | -0.60% | 5,824 |
| Sep 17, 2025 | 28.53 | 28.55 | 28.50 | 28.55 | 28.24 | 0.21% | 1,785 |
| Sep 16, 2025 | 28.40 | 28.71 | 28.40 | 28.49 | 28.18 | 1.35% | 2,196 |
| Sep 15, 2025 | 28.03 | 28.17 | 27.98 | 28.11 | 27.80 | 1.12% | 2,539 |
| Sep 12, 2025 | 27.13 | 27.87 | 27.13 | 27.80 | 27.49 | 1.79% | 27,448 |
| Sep 11, 2025 | 26.88 | 27.31 | 26.82 | 27.31 | 27.01 | 1.75% | 40,539 |
| Sep 10, 2025 | 27.70 | 27.70 | 26.75 | 26.84 | 26.55 | -3.70% | 30,638 |
| Sep 9, 2025 | 28.10 | 28.19 | 27.80 | 27.87 | 27.56 | -0.89% | 2,531 |
| Sep 8, 2025 | 28.44 | 28.44 | 28.12 | 28.12 | 27.81 | -1.26% | 1,233 |
| Sep 5, 2025 | 28.43 | 28.48 | 28.35 | 28.48 | 28.17 | 0.74% | 952 |
| Sep 4, 2025 | 28.20 | 28.28 | 28.20 | 28.27 | 27.96 | -0.04% | 1,990 |
| Sep 3, 2025 | 28.07 | 28.29 | 28.03 | 28.28 | 27.97 | 4.43% | 5,826 |
| Sep 2, 2025 | 27.15 | 27.32 | 27.08 | 27.08 | 26.78 | -1.71% | 520 |
| Aug 29, 2025 | 27.50 | 27.57 | 27.50 | 27.55 | 27.25 | -0.58% | 10,302 |
| Aug 28, 2025 | 27.32 | 27.71 | 27.32 | 27.71 | 27.41 | 1.65% | 901 |
| Aug 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 26.96 | - | 194 |
| Aug 26, 2025 | 26.80 | 27.26 | 26.80 | 27.26 | 26.80 | 0.41% | 1,147 |
| Aug 25, 2025 | 27.00 | 27.30 | 27.00 | 27.15 | 26.69 | -0.37% | 1,422 |
| Aug 22, 2025 | 26.82 | 27.25 | 26.82 | 27.25 | 26.79 | 1.98% | 2,025 |
| Aug 21, 2025 | 26.91 | 26.91 | 26.72 | 26.72 | 26.27 | -0.74% | 3,444 |