NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.54	32.85	32.47	32.78	32.78	1.90%	23,384
Feb 10, 2026	32.13	32.17	32.12	32.17	32.17	0.53%	1,051
Feb 9, 2026	32.62	32.62	32.00	32.00	32.00	-1.84%	1,563
Feb 6, 2026	32.87	32.95	32.59	32.60	32.60	0.40%	1,395
Feb 5, 2026	32.54	32.54	32.24	32.47	32.47	-0.22%	2,154
Feb 4, 2026	32.15	32.66	32.15	32.54	32.54	2.33%	13,749
Feb 3, 2026	31.60	31.87	31.60	31.80	31.80	-0.03%	4,475
Feb 2, 2026	30.78	31.83	30.78	31.81	31.81	4.09%	15,905
Jan 30, 2026	29.82	30.59	29.59	30.56	30.56	1.26%	32,610
Jan 29, 2026	30.00	30.18	29.71	30.18	30.18	1.11%	5,492
Jan 28, 2026	29.97	29.97	29.76	29.85	29.85	-2.00%	2,527
Jan 27, 2026	30.75	30.75	30.46	30.46	30.46	1.70%	3,175
Jan 26, 2026	29.32	30.07	29.27	29.95	29.95	3.17%	7,007
Jan 23, 2026	29.00	29.09	28.60	29.03	29.03	-0.99%	10,988
Jan 22, 2026	29.20	29.32	29.20	29.32	29.32	1.10%	2,673
Jan 21, 2026	28.90	29.34	28.64	29.00	29.00	1.26%	5,874
Jan 20, 2026	29.75	29.80	28.41	28.64	28.64	-4.79%	14,556
Jan 19, 2026	29.75	30.14	29.75	30.08	30.08	-0.13%	7,436
Jan 16, 2026	30.31	30.31	30.12	30.12	30.12	-1.86%	467
Jan 15, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%	159
Jan 14, 2026	30.69	30.80	30.36	30.72	30.72	0.10%	17,394
Jan 13, 2026	30.66	30.80	30.65	30.69	30.69	-0.45%	7,478
Jan 12, 2026	30.34	30.83	30.34	30.83	30.83	0.62%	2,162
Jan 9, 2026	30.40	30.64	30.26	30.64	30.64	1.02%	4,097
Jan 8, 2026	30.10	30.35	30.10	30.33	30.33	-1.27%	2,688
Jan 7, 2026	30.91	31.00	30.72	30.72	30.72	-0.97%	2,636
Jan 6, 2026	31.30	31.40	31.02	31.02	31.02	-2.21%	9,566
Jan 5, 2026	32.11	32.11	31.57	31.72	31.72	-2.52%	1,726
Jan 2, 2026	32.65	33.06	32.54	32.54	32.54	0.25%	560
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	-0.22%	282
Dec 29, 2025	32.65	32.66	32.53	32.53	32.53	-1.18%	1,227
Dec 24, 2025	32.87	32.92	32.87	32.92	32.92	1.35%	1,658
Dec 23, 2025	32.47	32.48	32.47	32.48	32.48	0.37%	341
Dec 22, 2025	32.33	32.38	32.32	32.36	32.36	-1.31%	7,685
Dec 19, 2025	32.56	32.79	32.30	32.79	32.79	-	7,607
Dec 16, 2025	32.77	32.79	32.69	32.79	32.79	0.09%	2,735
Dec 15, 2025	33.30	33.30	32.76	32.76	32.76	-1.74%	538
Dec 12, 2025	33.38	33.38	33.33	33.34	33.34	-0.03%	332
Dec 11, 2025	32.90	33.35	32.90	33.35	33.35	-0.12%	1,247
Dec 10, 2025	33.22	33.50	33.22	33.39	33.39	0.39%	8,609
Dec 9, 2025	33.21	33.52	33.21	33.26	33.26	0.12%	11,202
Dec 8, 2025	33.50	33.50	33.20	33.22	33.22	-0.60%	1,087
Dec 5, 2025	33.62	33.62	33.39	33.42	33.42	-0.59%	1,106
Dec 4, 2025	33.84	33.84	33.56	33.62	33.62	-1.32%	2,758
Dec 3, 2025	34.37	34.40	34.07	34.07	34.07	-0.50%	1,478
Dec 2, 2025	34.00	34.29	34.00	34.24	34.24	1.00%	2,613
Dec 1, 2025	33.25	33.90	33.24	33.90	33.90	1.59%	3,269
Nov 28, 2025	33.07	33.38	33.04	33.37	33.37	0.94%	9,934
Nov 27, 2025	32.77	33.10	32.77	33.06	33.06	-0.51%	917
Nov 26, 2025	33.25	33.25	33.22	33.23	33.23	-0.21%	6,466