Apple (AAPL) Yield Shares Purpose ETF (NEO:APLY)
Canada
· Delayed Price · Currency is CAD 25.99
-0.18 (-0.69%)
May 14, 2025, 3:35 PM EDT
NEO:APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 26.10 | 26.20 | 25.93 | 25.99 | 25.99 | -0.42% | 4,220 |
| May 13, 2025 | 25.82 | 26.10 | 25.82 | 26.10 | 26.10 | 1.08% | 2,246 |
| May 12, 2025 | 26.06 | 26.06 | 25.32 | 25.82 | 25.82 | 7.45% | 12,602 |
| May 9, 2025 | 24.23 | 24.23 | 23.91 | 24.03 | 24.03 | 0.33% | 8,034 |
| May 8, 2025 | 23.86 | 24.18 | 23.69 | 23.95 | 23.95 | 1.74% | 6,878 |
| May 7, 2025 | 24.00 | 24.00 | 23.30 | 23.54 | 23.54 | -2.40% | 2,881 |
| May 6, 2025 | 23.90 | 24.16 | 23.89 | 24.12 | 24.12 | 0.08% | 1,917 |
| May 5, 2025 | 24.73 | 24.73 | 24.00 | 24.10 | 24.10 | -3.52% | 4,439 |
| May 2, 2025 | 25.09 | 25.16 | 24.70 | 24.98 | 24.98 | -3.44% | 20,885 |
| May 1, 2025 | 25.40 | 25.97 | 25.40 | 25.87 | 25.87 | 2.09% | 3,750 |
| Apr 30, 2025 | 25.09 | 25.34 | 25.09 | 25.34 | 25.34 | -1.67% | 331 |
| Apr 29, 2025 | 25.45 | 25.77 | 25.45 | 25.77 | 25.77 | 1.10% | 1,810 |
| Apr 28, 2025 | 25.29 | 25.49 | 25.21 | 25.49 | 25.49 | 0.12% | 1,995 |
| Apr 25, 2025 | 25.40 | 25.46 | 25.39 | 25.46 | 25.46 | 0.32% | 1,214 |
| Apr 24, 2025 | 25.00 | 25.38 | 25.00 | 25.38 | 25.38 | 0.24% | 3,248 |
| Apr 23, 2025 | 25.17 | 25.32 | 25.07 | 25.32 | 25.32 | 4.20% | 603 |
| Apr 22, 2025 | 23.97 | 24.30 | 23.96 | 24.30 | 24.30 | 5.74% | 4,933 |
| Apr 21, 2025 | 23.15 | 23.15 | 22.98 | 22.98 | 22.98 | -4.61% | 1,719 |
| Apr 17, 2025 | 23.63 | 24.09 | 23.63 | 24.09 | 24.09 | 0.84% | 2,761 |
| Apr 16, 2025 | 24.08 | 24.15 | 23.26 | 23.89 | 23.89 | -2.65% | 7,718 |
| Apr 15, 2025 | 24.72 | 24.84 | 24.54 | 24.54 | 24.54 | -0.89% | 7,978 |
| Apr 14, 2025 | 26.47 | 26.47 | 24.76 | 24.76 | 24.76 | 2.74% | 154,090,573 |
| Apr 11, 2025 | 22.59 | 24.17 | 22.59 | 24.10 | 24.10 | 4.37% | 4,190 |
| Apr 10, 2025 | 23.29 | 23.39 | 22.03 | 23.09 | 23.09 | -4.07% | 11,456 |
| Apr 9, 2025 | 20.29 | 24.32 | 20.29 | 24.07 | 24.07 | 18.34% | 28,267 |
| Apr 8, 2025 | 22.56 | 22.95 | 20.00 | 20.34 | 20.34 | -6.05% | 8,450 |
| Apr 7, 2025 | 22.49 | 23.65 | 20.90 | 21.65 | 21.65 | -4.96% | 175,916 |
| Apr 4, 2025 | 23.95 | 24.42 | 22.68 | 22.78 | 22.78 | -7.74% | 15,065 |
| Apr 3, 2025 | 25.83 | 25.83 | 24.69 | 24.69 | 24.69 | -11.57% | 29,581 |
| Apr 2, 2025 | 27.93 | 28.03 | 27.86 | 27.92 | 27.92 | 0.76% | 1,031 |
| Apr 1, 2025 | 27.39 | 27.93 | 27.39 | 27.71 | 27.71 | -0.11% | 2,530 |
| Mar 31, 2025 | 27.05 | 27.78 | 26.94 | 27.74 | 27.74 | 1.91% | 3,433 |
| Mar 28, 2025 | 27.65 | 27.65 | 27.22 | 27.22 | 27.22 | -2.86% | 3,704 |
| Mar 27, 2025 | 27.59 | 28.03 | 27.59 | 28.02 | 28.02 | 1.19% | 3,258 |
| Mar 26, 2025 | 28.08 | 28.11 | 27.69 | 27.69 | 27.69 | -1.11% | 3,851 |
| Mar 25, 2025 | 27.66 | 28.06 | 27.61 | 28.00 | 28.00 | 1.34% | 20,710 |
| Mar 24, 2025 | 27.65 | 27.65 | 27.41 | 27.63 | 27.63 | 1.39% | 4,010 |
| Mar 21, 2025 | 26.26 | 27.26 | 26.26 | 27.25 | 27.25 | 1.79% | 3,995 |
| Mar 20, 2025 | 26.69 | 26.77 | 26.63 | 26.77 | 26.77 | - | 6,231 |
| Mar 19, 2025 | 26.60 | 26.91 | 26.60 | 26.77 | 26.77 | 0.87% | 2,755 |
| Mar 18, 2025 | 26.66 | 26.78 | 26.42 | 26.54 | 26.54 | -0.52% | 4,021 |
| Mar 17, 2025 | 26.59 | 26.82 | 26.18 | 26.68 | 26.68 | 0.95% | 7,433 |
| Mar 14, 2025 | 26.34 | 26.57 | 26.34 | 26.43 | 26.43 | 0.04% | 14,447 |
| Mar 13, 2025 | 26.92 | 27.00 | 26.15 | 26.42 | 26.42 | -1.97% | 15,560 |
| Mar 12, 2025 | 27.56 | 27.71 | 26.94 | 26.95 | 26.95 | -3.23% | 24,149 |
| Mar 11, 2025 | 28.33 | 28.44 | 27.33 | 27.85 | 27.85 | -2.79% | 2,783 |
| Mar 10, 2025 | 30.10 | 30.10 | 28.29 | 28.65 | 28.65 | -6.65% | 22,914 |
| Mar 7, 2025 | 29.86 | 30.69 | 29.86 | 30.69 | 30.69 | 3.26% | 2,275 |
| Mar 6, 2025 | 29.87 | 29.87 | 29.72 | 29.72 | 29.72 | -1.23% | 909 |
| Mar 5, 2025 | 29.40 | 30.09 | 29.34 | 30.09 | 30.09 | -0.20% | 4,112 |