Apple (AAPL) Yield Shares Purpose ETF (NEO:APLY)
Canada · Delayed Price · Currency is CAD 28.44
+0.01 (0.04%)
Sep 18, 2025, 9:44 AM EDT
NEO:APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.53 | 28.55 | 28.43 | 28.43 | 28.43 | 0.25% | 1,785 |
| Sep 16, 2025 | 28.40 | 28.71 | 28.36 | 28.36 | 28.36 | 0.89% | 2,196 |
| Sep 15, 2025 | 28.03 | 28.17 | 27.98 | 28.11 | 28.11 | 1.12% | 2,539 |
| Sep 12, 2025 | 27.13 | 27.87 | 27.13 | 27.80 | 27.80 | 1.79% | 27,448 |
| Sep 11, 2025 | 26.88 | 27.31 | 26.82 | 27.31 | 27.31 | 1.75% | 40,539 |
| Sep 10, 2025 | 27.70 | 27.70 | 26.75 | 26.84 | 26.84 | -3.70% | 30,638 |
| Sep 9, 2025 | 28.10 | 28.19 | 27.80 | 27.87 | 27.87 | -0.89% | 2,531 |
| Sep 8, 2025 | 28.44 | 28.44 | 28.12 | 28.12 | 28.12 | -1.26% | 1,233 |
| Sep 5, 2025 | 28.43 | 28.48 | 28.35 | 28.48 | 28.48 | 0.74% | 952 |
| Sep 4, 2025 | 28.20 | 28.28 | 28.20 | 28.27 | 28.27 | -0.04% | 1,990 |
| Sep 3, 2025 | 28.07 | 28.29 | 28.03 | 28.28 | 28.28 | 4.43% | 5,826 |
| Sep 2, 2025 | 27.15 | 27.32 | 27.08 | 27.08 | 27.08 | -1.71% | 520 |
| Aug 29, 2025 | 27.50 | 27.57 | 27.50 | 27.55 | 27.55 | -0.58% | 10,302 |
| Aug 28, 2025 | 27.32 | 27.71 | 27.32 | 27.71 | 27.71 | 1.65% | 901 |
| Aug 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - | 194 |
| Aug 26, 2025 | 26.80 | 27.26 | 26.80 | 27.26 | 27.26 | 0.41% | 1,147 |
| Aug 25, 2025 | 27.00 | 27.30 | 27.00 | 27.15 | 27.15 | -0.37% | 1,422 |
| Aug 22, 2025 | 26.82 | 27.25 | 26.82 | 27.25 | 27.25 | 1.98% | 2,025 |
| Aug 21, 2025 | 26.91 | 26.91 | 26.72 | 26.72 | 26.72 | -0.74% | 3,444 |
| Aug 20, 2025 | 27.02 | 27.07 | 26.92 | 26.92 | 26.92 | -2.04% | 3,926 |
| Aug 19, 2025 | 27.55 | 27.55 | 27.48 | 27.48 | 27.48 | -0.43% | 692 |
| Aug 18, 2025 | 27.68 | 27.72 | 27.47 | 27.60 | 27.60 | -0.29% | 4,294 |
| Aug 15, 2025 | 27.64 | 27.68 | 27.43 | 27.68 | 27.68 | -0.22% | 3,048 |
| Aug 14, 2025 | 27.82 | 27.87 | 27.54 | 27.74 | 27.74 | -0.14% | 8,658 |
| Aug 13, 2025 | 27.47 | 27.93 | 27.47 | 27.78 | 27.78 | 1.39% | 19,068 |
| Aug 12, 2025 | 27.20 | 27.44 | 27.12 | 27.40 | 27.40 | 0.77% | 25,006 |
| Aug 11, 2025 | 27.00 | 27.32 | 26.83 | 27.19 | 27.19 | -0.62% | 11,964 |
| Aug 8, 2025 | 26.54 | 27.47 | 26.54 | 27.36 | 27.36 | 3.60% | 39,178 |
| Aug 7, 2025 | 26.30 | 26.50 | 26.18 | 26.41 | 26.41 | 3.24% | 14,600 |
| Aug 6, 2025 | 24.69 | 25.90 | 24.69 | 25.58 | 25.58 | 5.18% | 37,850 |
| Aug 5, 2025 | 24.38 | 24.55 | 24.25 | 24.32 | 24.32 | 0.50% | 2,118 |
| Aug 1, 2025 | 25.28 | 25.68 | 24.20 | 24.20 | 24.20 | -2.93% | 11,958 |
| Jul 31, 2025 | 24.98 | 25.12 | 24.90 | 24.93 | 24.93 | -0.04% | 28,376 |
| Jul 30, 2025 | 25.40 | 25.40 | 24.93 | 24.94 | 24.94 | -1.73% | 4,639 |
| Jul 29, 2025 | 25.54 | 25.54 | 25.38 | 25.38 | 25.38 | -1.89% | 4,381 |
| Jul 28, 2025 | 25.88 | 26.01 | 25.87 | 25.87 | 25.87 | -0.04% | 23,823 |
| Jul 25, 2025 | 25.93 | 26.04 | 25.84 | 25.88 | 25.88 | -0.58% | 3,543 |
| Jul 24, 2025 | 25.81 | 26.03 | 25.81 | 26.03 | 26.03 | 0.23% | 22,395 |
| Jul 23, 2025 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | 0.19% | 2,464 |
| Jul 22, 2025 | 25.76 | 25.92 | 25.72 | 25.92 | 25.92 | 0.86% | 3,074 |
| Jul 21, 2025 | 25.55 | 26.03 | 25.55 | 25.70 | 25.70 | 0.78% | 2,920 |
| Jul 18, 2025 | 25.42 | 25.50 | 25.42 | 25.50 | 25.50 | 0.24% | 324 |
| Jul 17, 2025 | 25.49 | 25.52 | 25.41 | 25.44 | 25.44 | 0.28% | 7,467 |
| Jul 16, 2025 | 25.36 | 25.44 | 25.17 | 25.37 | 25.37 | -0.47% | 1,271 |
| Jul 15, 2025 | 25.33 | 25.50 | 25.33 | 25.49 | 25.49 | 1.27% | 809 |
| Jul 14, 2025 | 25.40 | 25.40 | 25.09 | 25.17 | 25.17 | -1.29% | 1,761 |
| Jul 11, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.70% | 763 |
| Jul 10, 2025 | 25.53 | 25.74 | 25.53 | 25.68 | 25.68 | 1.22% | 1,891 |
| Jul 9, 2025 | 25.16 | 25.37 | 25.02 | 25.37 | 25.37 | 0.83% | 4,588 |
| Jul 8, 2025 | 25.25 | 25.26 | 25.16 | 25.16 | 25.16 | -0.79% | 3,990 |