NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	33.38	33.38	32.79	32.79	-	-1.65%	211
Dec 12, 2025	33.38	33.38	33.33	33.34	33.34	-0.03%	332
Dec 11, 2025	32.90	33.35	32.90	33.35	33.35	-0.12%	1,247
Dec 10, 2025	33.22	33.50	33.22	33.39	33.39	0.39%	8,609
Dec 9, 2025	33.21	33.52	33.21	33.26	33.26	0.12%	11,202
Dec 8, 2025	33.50	33.50	33.20	33.22	33.22	-0.60%	1,087
Dec 5, 2025	33.62	33.62	33.39	33.42	33.42	-0.59%	1,106
Dec 4, 2025	33.84	33.84	33.56	33.62	33.62	-1.32%	2,758
Dec 3, 2025	34.37	34.40	34.07	34.07	34.07	-0.50%	1,478
Dec 2, 2025	34.00	34.29	34.00	34.24	34.24	1.00%	2,613
Dec 1, 2025	33.25	33.90	33.24	33.90	33.90	1.59%	3,269
Nov 28, 2025	33.07	33.38	33.04	33.37	33.37	0.94%	9,934
Nov 27, 2025	32.77	33.10	32.77	33.06	33.06	-0.51%	917
Nov 26, 2025	33.25	33.25	33.22	33.23	33.23	-0.21%	6,466
Nov 25, 2025	33.11	33.64	33.11	33.30	33.30	0.67%	3,837
Nov 24, 2025	32.76	33.21	32.76	33.08	33.08	1.10%	8,532
Nov 21, 2025	32.68	32.72	32.68	32.72	32.72	1.36%	459
Nov 19, 2025	32.22	32.28	32.20	32.28	32.28	0.78%	805
Nov 18, 2025	32.15	32.28	31.78	32.03	32.03	1.01%	1,461
Nov 17, 2025	32.20	32.20	31.71	31.71	31.71	-3.21%	2,293
Nov 14, 2025	32.43	32.83	32.43	32.76	32.76	0.49%	1,084
Nov 13, 2025	32.98	32.98	32.57	32.60	32.60	-0.61%	2,758
Nov 12, 2025	32.78	32.93	32.78	32.80	32.80	-0.39%	2,191
Nov 11, 2025	32.66	32.93	32.65	32.93	32.93	2.78%	3,095
Nov 10, 2025	32.50	32.79	32.04	32.04	32.04	0.69%	7,060
Nov 7, 2025	32.17	32.39	31.82	31.82	31.82	-1.30%	2,399
Nov 6, 2025	32.50	32.50	32.24	32.24	32.24	0.53%	649
Nov 5, 2025	31.88	32.07	31.88	32.07	32.07	-0.74%	864
Nov 4, 2025	32.18	32.31	32.18	32.31	32.31	1.32%	787
Nov 3, 2025	31.98	31.98	31.80	31.89	31.89	-0.99%	1,326
Oct 31, 2025	32.79	33.00	32.21	32.21	32.21	-0.25%	52,137
Oct 30, 2025	32.10	32.50	31.97	32.29	32.29	0.59%	4,701
Oct 29, 2025	32.25	32.25	31.88	32.10	32.10	0.06%	3,867
Oct 28, 2025	32.16	32.21	32.03	32.08	32.08	0.25%	12,874
Oct 27, 2025	31.60	32.00	31.60	32.00	32.00	2.14%	3,964
Oct 24, 2025	31.09	31.46	31.09	31.33	31.33	1.39%	2,893
Oct 23, 2025	30.82	30.93	30.82	30.90	30.90	0.65%	3,721
Oct 22, 2025	30.98	30.98	30.50	30.70	30.70	-2.54%	2,992
Oct 21, 2025	31.27	31.50	31.27	31.50	31.50	0.51%	3,119
Oct 20, 2025	30.58	31.42	30.58	31.34	31.34	4.54%	6,476
Oct 17, 2025	29.20	29.98	29.20	29.98	29.98	3.45%	3,223
Oct 16, 2025	29.39	29.39	28.98	28.98	28.98	-1.70%	2,117
Oct 15, 2025	29.46	29.48	29.45	29.48	29.48	1.24%	3,022
Oct 14, 2025	28.96	29.14	28.96	29.12	29.12	1.11%	911
Oct 10, 2025	30.20	30.23	28.80	28.80	28.80	-3.97%	24,318
Oct 9, 2025	30.30	30.30	29.99	29.99	29.99	-2.06%	6,851
Oct 8, 2025	30.50	30.64	30.50	30.62	30.62	0.89%	2,979
Oct 7, 2025	30.49	30.49	30.35	30.35	30.35	-0.16%	1,235
Oct 6, 2025	30.48	30.48	30.28	30.40	30.40	-0.46%	1,131
Oct 3, 2025	30.60	30.64	30.50	30.54	30.54	0.13%	1,014