Apple (AAPL) Yield Shares Purpose ETF (NEO:APLY)
Canada
· Delayed Price · Currency is CAD 25.50
-0.18 (-0.70%)
Jul 11, 2025, 2:05 PM EDT
NEO:APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.70% | 763 |
| Jul 10, 2025 | 25.53 | 25.74 | 25.53 | 25.68 | 25.68 | 1.22% | 1,891 |
| Jul 9, 2025 | 25.16 | 25.37 | 25.02 | 25.37 | 25.37 | 0.83% | 4,588 |
| Jul 8, 2025 | 25.25 | 25.26 | 25.16 | 25.16 | 25.16 | -0.79% | 3,990 |
| Jul 7, 2025 | 25.56 | 26.00 | 25.36 | 25.36 | 25.36 | -1.01% | 8,690 |
| Jul 4, 2025 | 25.48 | 25.62 | 25.48 | 25.62 | 25.62 | -0.89% | 1,748 |
| Jul 3, 2025 | 25.83 | 25.85 | 25.81 | 25.85 | 25.85 | 0.66% | 2,403 |
| Jul 2, 2025 | 25.41 | 25.70 | 25.41 | 25.68 | 25.68 | 2.60% | 15,233 |
| Jun 30, 2025 | 24.41 | 25.03 | 24.06 | 25.03 | 25.03 | 2.54% | 26,091 |
| Jun 27, 2025 | 24.38 | 24.45 | 24.25 | 24.41 | 24.41 | 0.66% | 5,942 |
| Jun 26, 2025 | 24.30 | 24.30 | 24.04 | 24.25 | 24.25 | -0.66% | 3,577 |
| Jun 25, 2025 | 24.48 | 24.52 | 24.38 | 24.41 | 24.41 | 0.58% | 7,682 |
| Jun 24, 2025 | 24.46 | 24.68 | 24.27 | 24.27 | 24.27 | -0.74% | 4,786 |
| Jun 23, 2025 | 24.28 | 24.45 | 24.23 | 24.45 | 24.45 | 0.70% | 24,735 |
| Jun 20, 2025 | 24.16 | 24.28 | 24.02 | 24.28 | 24.28 | 1.97% | 27,193 |
| Jun 19, 2025 | 24.00 | 24.00 | 23.59 | 23.81 | 23.81 | 0.25% | 2,981 |
| Jun 18, 2025 | 23.73 | 23.75 | 23.58 | 23.75 | 23.75 | 0.64% | 3,232 |
| Jun 17, 2025 | 23.75 | 23.91 | 23.60 | 23.60 | 23.60 | -1.46% | 4,256 |
| Jun 16, 2025 | 23.75 | 24.01 | 23.75 | 23.95 | 23.95 | 1.27% | 9,579 |
| Jun 13, 2025 | 24.12 | 24.20 | 23.65 | 23.65 | 23.65 | -2.11% | 7,961 |
| Jun 12, 2025 | 23.96 | 24.16 | 23.87 | 24.16 | 24.16 | 0.37% | 5,629 |
| Jun 11, 2025 | 24.78 | 24.79 | 24.00 | 24.07 | 24.07 | -2.39% | 14,788 |
| Jun 10, 2025 | 24.52 | 24.72 | 24.49 | 24.66 | 24.66 | 1.27% | 6,563 |
| Jun 9, 2025 | 24.84 | 24.85 | 24.27 | 24.35 | 24.35 | -2.05% | 10,532 |
| Jun 6, 2025 | 24.80 | 24.90 | 24.55 | 24.86 | 24.86 | 2.30% | 2,547 |
| Jun 5, 2025 | 24.72 | 24.72 | 24.25 | 24.30 | 24.30 | -1.30% | 4,362 |
| Jun 4, 2025 | 24.62 | 24.90 | 24.58 | 24.62 | 24.62 | 0.12% | 3,353 |
| Jun 3, 2025 | 24.45 | 24.64 | 24.45 | 24.59 | 24.59 | 1.07% | 3,289 |
| Jun 2, 2025 | 24.35 | 24.41 | 24.27 | 24.33 | 24.33 | -0.29% | 1,713 |
| May 30, 2025 | 24.03 | 24.40 | 23.86 | 24.40 | 24.40 | 1.04% | 7,814 |
| May 29, 2025 | 24.47 | 24.47 | 24.00 | 24.15 | 24.15 | -0.62% | 3,394 |
| May 28, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 24.30 | 0.04% | 1,529 |
| May 27, 2025 | 24.02 | 24.37 | 24.02 | 24.29 | 24.29 | 1.50% | 2,959 |
| May 26, 2025 | 24.23 | 24.32 | 23.93 | 23.93 | 23.93 | 1.23% | 6,320 |
| May 23, 2025 | 23.57 | 23.88 | 23.57 | 23.64 | 23.64 | -4.06% | 12,146 |
| May 22, 2025 | 24.35 | 24.64 | 24.35 | 24.64 | 24.64 | 0.69% | 2,074 |
| May 21, 2025 | 24.85 | 24.85 | 24.47 | 24.47 | 24.47 | -3.70% | 1,697 |
| May 20, 2025 | 25.30 | 25.48 | 25.30 | 25.41 | 25.41 | -2.01% | 4,469 |
| May 16, 2025 | 25.92 | 25.97 | 25.78 | 25.93 | 25.93 | 0.70% | 5,371 |
| May 15, 2025 | 25.90 | 26.06 | 25.75 | 25.75 | 25.75 | -0.69% | 2,168 |
| May 14, 2025 | 26.10 | 26.20 | 25.93 | 25.93 | 25.93 | -0.65% | 4,220 |
| May 13, 2025 | 25.82 | 26.10 | 25.82 | 26.10 | 26.10 | 1.08% | 2,246 |
| May 12, 2025 | 26.06 | 26.06 | 25.32 | 25.82 | 25.82 | 7.45% | 12,602 |
| May 9, 2025 | 24.23 | 24.23 | 23.91 | 24.03 | 24.03 | 0.33% | 8,034 |
| May 8, 2025 | 23.86 | 24.18 | 23.69 | 23.95 | 23.95 | 1.74% | 6,878 |
| May 7, 2025 | 24.00 | 24.00 | 23.30 | 23.54 | 23.54 | -2.40% | 2,881 |
| May 6, 2025 | 23.90 | 24.16 | 23.89 | 24.12 | 24.12 | 0.08% | 1,917 |
| May 5, 2025 | 24.73 | 24.73 | 24.00 | 24.10 | 24.10 | -3.52% | 4,439 |
| May 2, 2025 | 25.09 | 25.16 | 24.70 | 24.98 | 24.98 | -3.44% | 20,885 |
| May 1, 2025 | 25.40 | 25.97 | 25.40 | 25.87 | 25.87 | 2.09% | 3,750 |