NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.68	29.68	28.95	28.95	28.95	-2.49%	1,565
Mar 12, 2026	30.00	30.00	29.58	29.69	29.69	-2.08%	5,040
Mar 11, 2026	30.39	30.47	30.32	30.32	30.32	-0.20%	1,306
Mar 10, 2026	30.13	30.46	30.13	30.38	30.38	0.43%	1,317
Mar 9, 2026	29.84	30.25	29.54	30.25	30.25	1.27%	4,855
Mar 6, 2026	29.60	29.87	29.60	29.87	29.87	-1.45%	1,464
Mar 5, 2026	30.05	30.31	30.05	30.31	30.31	-0.95%	615
Mar 4, 2026	30.90	30.90	30.60	30.60	30.60	-0.49%	3,163
Mar 3, 2026	30.61	30.75	30.60	30.75	30.75	-0.16%	3,226
Mar 2, 2026	30.67	31.02	30.50	30.80	30.80	0.36%	1,473
Feb 27, 2026	31.41	31.41	30.69	30.69	30.69	-3.67%	20,845
Feb 26, 2026	32.04	32.04	31.86	31.86	31.86	-0.56%	435
Feb 25, 2026	31.73	32.11	31.73	32.04	32.04	0.41%	4,361
Feb 24, 2026	31.84	32.23	31.84	31.91	31.91	2.24%	3,813
Feb 23, 2026	30.94	31.39	30.94	31.21	31.21	0.87%	1,641
Feb 20, 2026	30.40	30.94	30.40	30.94	30.94	1.84%	7,599
Feb 19, 2026	30.89	30.89	30.35	30.38	30.38	-1.65%	1,247
Feb 18, 2026	31.03	31.03	30.89	30.89	30.89	0.29%	4,382
Feb 17, 2026	29.96	30.80	29.96	30.80	30.80	3.77%	8,041
Feb 13, 2026	30.37	30.37	29.68	29.68	29.52	-2.85%	17,012
Feb 12, 2026	31.19	31.24	30.38	30.55	30.39	-5.71%	21,784
Feb 11, 2026	32.54	32.85	32.40	32.40	32.23	0.78%	23,384
Feb 10, 2026	32.13	32.17	32.12	32.15	31.98	-0.12%	1,051
Feb 9, 2026	32.62	32.62	32.00	32.19	32.02	-1.65%	1,563
Feb 6, 2026	32.87	32.95	32.59	32.73	32.56	0.89%	1,395
Feb 5, 2026	32.54	32.54	32.24	32.44	32.27	-0.31%	2,154
Feb 4, 2026	32.15	32.66	32.15	32.54	32.37	2.46%	13,749
Feb 3, 2026	31.60	31.87	31.60	31.76	31.59	-0.22%	4,475
Feb 2, 2026	30.78	31.83	30.78	31.83	31.66	4.16%	15,905
Jan 30, 2026	29.82	30.59	29.59	30.56	30.40	1.26%	32,610
Jan 29, 2026	30.00	30.18	29.71	30.18	30.02	0.77%	5,492
Jan 28, 2026	29.97	29.97	29.76	29.95	29.79	-1.19%	2,527
Jan 27, 2026	30.75	30.75	30.31	30.31	29.98	1.20%	3,175
Jan 26, 2026	29.32	30.07	29.27	29.95	29.62	3.28%	7,007
Jan 23, 2026	29.00	29.09	28.60	29.00	28.68	-0.03%	10,988
Jan 22, 2026	29.20	29.32	29.01	29.01	28.69	0.45%	2,673
Jan 21, 2026	28.90	29.34	28.64	28.88	28.57	0.84%	5,874
Jan 20, 2026	29.75	29.80	28.41	28.64	28.33	-4.79%	14,556
Jan 19, 2026	29.75	30.14	29.75	30.08	29.75	0.10%	7,436
Jan 16, 2026	30.31	30.31	30.05	30.05	29.72	-1.28%	467
Jan 15, 2026	30.69	30.69	30.44	30.44	30.11	-0.52%	159
Jan 14, 2026	30.69	30.80	30.36	30.60	30.27	-0.36%	17,394
Jan 13, 2026	30.66	30.80	30.65	30.71	30.38	-0.13%	7,478
Jan 12, 2026	30.34	30.83	30.34	30.75	30.42	0.56%	2,993
Jan 9, 2026	30.40	30.64	30.26	30.58	30.25	0.20%	4,097
Jan 8, 2026	30.10	30.52	30.10	30.52	30.19	-0.65%	2,688
Jan 7, 2026	30.91	31.00	30.72	30.72	30.39	-0.97%	2,636
Jan 6, 2026	31.30	31.40	31.02	31.02	30.68	-2.21%	9,566
Jan 5, 2026	32.11	32.11	31.57	31.72	31.37	-1.49%	1,726
Jan 2, 2026	32.65	33.06	32.20	32.20	31.85	-0.77%	560