Apple (AAPL) Yield Shares Purpose ETF (NEO:APLY)
Canada
· Delayed Price · Currency is CAD 24.86
+0.56 (2.30%)
Jun 6, 2025, 3:38 PM EDT
NEO:APLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.80 | 24.90 | 24.55 | 24.86 | 24.86 | 2.30% | 2,547 |
| Jun 5, 2025 | 24.72 | 24.72 | 24.25 | 24.30 | 24.30 | -1.30% | 4,362 |
| Jun 4, 2025 | 24.62 | 24.90 | 24.58 | 24.62 | 24.62 | 0.12% | 3,353 |
| Jun 3, 2025 | 24.45 | 24.64 | 24.45 | 24.59 | 24.59 | 1.07% | 3,289 |
| Jun 2, 2025 | 24.35 | 24.41 | 24.27 | 24.33 | 24.33 | -0.29% | 1,713 |
| May 30, 2025 | 24.03 | 24.40 | 23.86 | 24.40 | 24.40 | 1.04% | 7,814 |
| May 29, 2025 | 24.47 | 24.47 | 24.00 | 24.15 | 24.15 | -0.62% | 3,394 |
| May 28, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 24.30 | 0.04% | 1,529 |
| May 27, 2025 | 24.02 | 24.37 | 24.02 | 24.29 | 24.29 | 1.50% | 2,959 |
| May 26, 2025 | 24.23 | 24.32 | 23.93 | 23.93 | 23.93 | 1.23% | 6,320 |
| May 23, 2025 | 23.57 | 23.88 | 23.57 | 23.64 | 23.64 | -4.06% | 12,146 |
| May 22, 2025 | 24.35 | 24.64 | 24.35 | 24.64 | 24.64 | 0.69% | 2,074 |
| May 21, 2025 | 24.85 | 24.85 | 24.47 | 24.47 | 24.47 | -3.70% | 1,697 |
| May 20, 2025 | 25.30 | 25.48 | 25.30 | 25.41 | 25.41 | -2.01% | 4,469 |
| May 16, 2025 | 25.92 | 25.97 | 25.78 | 25.93 | 25.93 | 0.70% | 5,371 |
| May 15, 2025 | 25.90 | 26.06 | 25.75 | 25.75 | 25.75 | -0.69% | 2,168 |
| May 14, 2025 | 26.10 | 26.20 | 25.93 | 25.93 | 25.93 | -0.65% | 4,220 |
| May 13, 2025 | 25.82 | 26.10 | 25.82 | 26.10 | 26.10 | 1.08% | 2,246 |
| May 12, 2025 | 26.06 | 26.06 | 25.32 | 25.82 | 25.82 | 7.45% | 12,602 |
| May 9, 2025 | 24.23 | 24.23 | 23.91 | 24.03 | 24.03 | 0.33% | 8,034 |
| May 8, 2025 | 23.86 | 24.18 | 23.69 | 23.95 | 23.95 | 1.74% | 6,878 |
| May 7, 2025 | 24.00 | 24.00 | 23.30 | 23.54 | 23.54 | -2.40% | 2,881 |
| May 6, 2025 | 23.90 | 24.16 | 23.89 | 24.12 | 24.12 | 0.08% | 1,917 |
| May 5, 2025 | 24.73 | 24.73 | 24.00 | 24.10 | 24.10 | -3.52% | 4,439 |
| May 2, 2025 | 25.09 | 25.16 | 24.70 | 24.98 | 24.98 | -3.44% | 20,885 |
| May 1, 2025 | 25.40 | 25.97 | 25.40 | 25.87 | 25.87 | 2.09% | 3,750 |
| Apr 30, 2025 | 25.09 | 25.34 | 25.09 | 25.34 | 25.34 | -1.67% | 331 |
| Apr 29, 2025 | 25.45 | 25.77 | 25.45 | 25.77 | 25.77 | 1.10% | 1,810 |
| Apr 28, 2025 | 25.29 | 25.49 | 25.21 | 25.49 | 25.49 | 0.12% | 1,995 |
| Apr 25, 2025 | 25.40 | 25.46 | 25.39 | 25.46 | 25.46 | 0.32% | 1,214 |
| Apr 24, 2025 | 25.00 | 25.38 | 25.00 | 25.38 | 25.38 | 0.24% | 3,248 |
| Apr 23, 2025 | 25.17 | 25.32 | 25.07 | 25.32 | 25.32 | 4.20% | 603 |
| Apr 22, 2025 | 23.97 | 24.30 | 23.96 | 24.30 | 24.30 | 5.74% | 4,933 |
| Apr 21, 2025 | 23.15 | 23.15 | 22.98 | 22.98 | 22.98 | -4.61% | 1,719 |
| Apr 17, 2025 | 23.63 | 24.09 | 23.63 | 24.09 | 24.09 | 0.84% | 2,761 |
| Apr 16, 2025 | 24.08 | 24.15 | 23.26 | 23.89 | 23.89 | -2.65% | 7,718 |
| Apr 15, 2025 | 24.72 | 24.84 | 24.54 | 24.54 | 24.54 | -0.89% | 7,978 |
| Apr 14, 2025 | 26.47 | 26.47 | 24.76 | 24.76 | 24.76 | 2.74% | 114,641,037 |
| Apr 11, 2025 | 22.59 | 24.17 | 22.59 | 24.10 | 24.10 | 4.37% | 4,190 |
| Apr 10, 2025 | 23.29 | 23.39 | 22.03 | 23.09 | 23.09 | -4.07% | 11,456 |
| Apr 9, 2025 | 20.29 | 24.32 | 20.29 | 24.07 | 24.07 | 18.34% | 28,267 |
| Apr 8, 2025 | 22.56 | 22.95 | 20.00 | 20.34 | 20.34 | -6.05% | 8,450 |
| Apr 7, 2025 | 22.49 | 23.65 | 20.90 | 21.65 | 21.65 | -4.96% | 175,916 |
| Apr 4, 2025 | 23.95 | 24.42 | 22.68 | 22.78 | 22.78 | -7.74% | 15,065 |
| Apr 3, 2025 | 25.83 | 25.83 | 24.69 | 24.69 | 24.69 | -11.57% | 29,581 |
| Apr 2, 2025 | 27.93 | 28.03 | 27.86 | 27.92 | 27.92 | 0.76% | 1,031 |
| Apr 1, 2025 | 27.39 | 27.93 | 27.39 | 27.71 | 27.71 | -0.11% | 2,530 |
| Mar 31, 2025 | 27.05 | 27.78 | 26.94 | 27.74 | 27.74 | 1.91% | 3,433 |
| Mar 28, 2025 | 27.65 | 27.65 | 27.22 | 27.22 | 27.22 | -2.86% | 3,704 |
| Mar 27, 2025 | 27.59 | 28.03 | 27.59 | 28.02 | 28.02 | 1.19% | 3,258 |