NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.78	31.91	30.72	31.74	31.74	3.83%	49,903
Jun 25, 2026	32.63	32.63	30.55	30.57	30.57	-8.25%	36,772
Jun 24, 2026	33.55	33.55	33.32	33.32	33.32	-0.42%	6,563
Jun 23, 2026	33.86	33.93	33.46	33.46	33.46	-0.45%	14,799
Jun 22, 2026	33.57	33.94	33.57	33.61	33.61	-2.15%	8,386
Jun 19, 2026	33.20	34.35	33.20	34.35	34.35	1.39%	625
Jun 18, 2026	33.65	33.88	33.65	33.88	33.88	1.50%	7,714
Jun 17, 2026	33.57	33.57	33.31	33.38	33.38	-1.27%	4,398
Jun 16, 2026	33.64	33.90	33.64	33.81	33.81	1.17%	1,709
Jun 15, 2026	33.31	33.43	33.29	33.42	33.42	2.11%	2,211
Jun 12, 2026	33.56	33.56	32.63	32.73	32.73	-1.95%	25,659
Jun 11, 2026	32.69	33.38	32.69	33.38	33.38	1.24%	5,361
Jun 10, 2026	32.43	33.17	32.43	32.97	32.97	0.58%	8,771
Jun 9, 2026	33.97	33.97	32.33	32.78	32.78	-4.07%	3,174
Jun 8, 2026	35.15	35.78	34.17	34.17	34.17	-2.46%	5,593
Jun 5, 2026	35.61	35.61	35.03	35.03	35.03	-0.99%	5,991
Jun 4, 2026	35.40	35.40	35.38	35.38	35.38	0.43%	9,758
Jun 3, 2026	35.02	35.23	35.02	35.23	35.23	-1.40%	1,611
Jun 2, 2026	35.22	35.73	35.12	35.73	35.73	2.64%	2,993
Jun 1, 2026	34.98	34.98	34.66	34.81	34.81	-2.03%	6,305
May 29, 2026	35.69	35.69	35.23	35.53	35.53	0.20%	8,359
May 28, 2026	35.42	35.46	35.42	35.46	35.46	0.42%	1,303
May 27, 2026	35.25	35.31	35.25	35.31	35.31	1.55%	971
May 26, 2026	35.44	35.48	35.13	35.13	34.77	-2.03%	1,304
May 25, 2026	35.78	35.86	35.60	35.86	35.49	1.98%	1,419
May 22, 2026	35.38	35.38	35.14	35.16	34.80	1.13%	1,321
May 21, 2026	34.62	34.77	34.62	34.77	34.41	0.97%	3,285
May 20, 2026	34.10	34.43	34.04	34.43	34.08	1.16%	8,800
May 19, 2026	33.68	34.15	33.68	34.04	33.69	-0.50%	3,315
May 15, 2026	34.35	34.35	34.19	34.21	33.86	0.68%	2,629
May 14, 2026	34.08	34.11	33.94	33.98	33.63	-0.41%	4,144
May 13, 2026	33.67	34.15	33.67	34.12	33.77	1.35%	645
May 12, 2026	33.59	33.68	33.54	33.67	33.32	0.76%	6,536
May 11, 2026	33.55	33.55	33.31	33.41	33.07	-0.36%	6,286
May 8, 2026	33.55	33.55	33.40	33.53	33.19	1.78%	2,449
May 7, 2026	32.95	33.21	32.87	32.95	32.61	0.03%	1,999
May 6, 2026	32.62	32.94	32.62	32.94	32.60	1.27%	1,223
May 5, 2026	32.01	32.63	32.01	32.52	32.19	2.22%	3,151
May 4, 2026	31.88	31.88	31.68	31.82	31.49	-1.22%	1,440
May 1, 2026	32.00	32.77	32.00	32.21	31.88	3.14%	2,518
Apr 30, 2026	31.12	31.49	31.12	31.23	30.91	0.75%	5,286
Apr 29, 2026	30.90	31.04	30.90	31.00	30.68	-0.26%	989
Apr 28, 2026	30.95	31.08	30.95	31.08	30.76	1.15%	2,308
Apr 27, 2026	30.64	30.90	30.64	30.89	30.41	-1.17%	34,077
Apr 24, 2026	31.44	31.44	31.22	31.26	30.77	-0.84%	930
Apr 23, 2026	31.68	31.68	31.52	31.52	31.03	0.10%	1,919
Apr 22, 2026	30.77	31.55	30.77	31.49	31.00	2.75%	1,634
Apr 21, 2026	31.28	31.28	30.65	30.65	30.17	-2.55%	2,116
Apr 20, 2026	31.60	31.60	31.40	31.45	30.96	1.04%	3,030
Apr 17, 2026	30.75	31.16	30.75	31.12	30.64	2.07%	1,881