NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.21	34.21	33.89	34.12	34.12	-2.04%	8,246
Aug 7, 2026	34.53	34.83	34.53	34.83	34.83	0.32%	1,590
Aug 6, 2026	34.93	35.07	34.40	34.72	34.72	0.67%	3,373
Aug 5, 2026	34.16	34.52	34.02	34.49	34.49	0.61%	7,223
Aug 4, 2026	33.53	34.39	33.41	34.28	34.28	-0.03%	6,461
Jul 31, 2026	33.68	34.29	33.10	34.29	34.29	-7.80%	21,710
Jul 30, 2026	37.19	37.19	36.98	37.19	37.19	-1.67%	6,284
Jul 29, 2026	38.18	38.30	37.82	37.82	37.82	-0.21%	1,765
Jul 28, 2026	37.91	38.07	37.91	38.07	37.90	0.88%	978
Jul 27, 2026	37.33	37.74	37.33	37.74	37.57	1.29%	42,864
Jul 24, 2026	36.48	37.32	36.48	37.25	37.09	3.55%	85,645
Jul 23, 2026	36.02	36.02	35.93	35.98	35.82	-1.43%	200
Jul 22, 2026	36.39	36.50	36.30	36.50	36.34	-0.38%	657
Jul 21, 2026	36.23	36.81	36.23	36.64	36.48	0.08%	2,457
Jul 20, 2026	36.75	36.81	36.25	36.61	36.45	-2.04%	4,209
Jul 17, 2026	36.91	37.37	36.91	37.37	37.21	0.62%	5,016
Jul 16, 2026	37.09	37.14	37.04	37.14	36.98	1.34%	204
Jul 15, 2026	36.32	36.65	36.32	36.65	36.49	3.69%	2,227
Jul 14, 2026	35.12	35.41	35.09	35.34	35.19	-0.65%	18,065
Jul 13, 2026	35.42	36.15	35.42	35.58	35.42	0.88%	9,248
Jul 10, 2026	35.10	35.39	35.10	35.26	35.11	-0.37%	6,040
Jul 9, 2026	34.96	35.40	34.96	35.40	35.24	0.92%	422
Jul 8, 2026	34.78	35.16	34.78	35.07	34.92	0.78%	2,724
Jul 7, 2026	35.05	35.05	34.80	34.80	34.65	-0.52%	1,236
Jul 6, 2026	34.24	35.10	34.24	34.98	34.83	2.05%	2,435
Jul 3, 2026	34.26	34.33	34.26	34.28	34.13	-0.64%	4,759
Jul 2, 2026	34.27	34.50	34.17	34.50	34.35	7.08%	6,013
Jun 30, 2026	32.00	32.22	32.00	32.22	32.08	2.56%	5,067
Jun 29, 2026	31.41	31.42	31.34	31.42	31.28	-1.01%	11,220
Jun 26, 2026	30.78	31.91	30.72	31.74	31.60	4.39%	49,903
Jun 25, 2026	32.63	32.63	30.55	30.57	30.27	-8.24%	36,772
Jun 24, 2026	33.55	33.55	33.32	33.32	32.99	-0.42%	6,563
Jun 23, 2026	33.86	33.93	33.46	33.46	33.13	-0.45%	14,799
Jun 22, 2026	33.57	33.94	33.57	33.61	33.28	-2.15%	8,386
Jun 19, 2026	33.20	34.35	33.20	34.35	34.01	1.37%	625
Jun 18, 2026	33.65	33.88	33.65	33.88	33.55	1.51%	7,714
Jun 17, 2026	33.57	33.57	33.31	33.38	33.05	-1.28%	4,398
Jun 16, 2026	33.64	33.90	33.64	33.81	33.48	1.18%	1,709
Jun 15, 2026	33.31	33.43	33.29	33.42	33.09	2.10%	2,211
Jun 12, 2026	33.56	33.56	32.63	32.73	32.41	-1.94%	25,659
Jun 11, 2026	32.69	33.38	32.69	33.38	33.05	1.23%	5,361
Jun 10, 2026	32.43	33.17	32.43	32.97	32.65	0.59%	8,771
Jun 9, 2026	33.97	33.97	32.33	32.78	32.46	-4.05%	3,174
Jun 8, 2026	35.15	35.78	34.17	34.17	33.83	-2.48%	5,593
Jun 5, 2026	35.61	35.61	35.03	35.03	34.69	-0.97%	5,991
Jun 4, 2026	35.40	35.40	35.38	35.38	35.03	0.43%	9,758
Jun 3, 2026	35.02	35.23	35.02	35.23	34.88	-1.41%	1,611
Jun 2, 2026	35.22	35.73	35.12	35.73	35.38	2.64%	2,993
Jun 1, 2026	34.98	34.98	34.66	34.81	34.47	-2.02%	6,305
May 29, 2026	35.69	35.69	35.23	35.53	35.18	0.20%	8,359