NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.00	40.06	40.00	40.06	40.06	0.68%	733
Nov 11, 2026	39.69	39.79	39.69	39.79	39.79	1.92%	594
Nov 10, 2026	38.95	39.09	38.95	39.04	39.04	-0.64%	1,374
Nov 9, 2026	39.09	39.29	39.09	39.29	39.29	2.67%	1,937
Nov 6, 2026	38.36	38.53	38.27	38.27	38.27	-0.73%	981
Nov 5, 2026	38.51	38.55	38.41	38.55	38.55	-1.53%	4,886
Nov 4, 2026	38.68	39.35	38.68	39.15	39.15	6.41%	6,858
Nov 3, 2026	36.93	37.04	36.57	36.79	36.79	-2.18%	1,271
Nov 2, 2026	37.74	38.04	37.37	37.61	37.61	-1.85%	4,356
Oct 30, 2026	38.48	38.69	38.10	38.32	38.32	-1.36%	1,132
Oct 29, 2026	38.82	38.96	38.82	38.85	38.85	1.44%	5,198
Oct 28, 2026	38.45	38.45	38.26	38.30	38.30	-0.66%	4,115
Oct 27, 2026	38.27	38.72	38.27	38.72	38.55	0.75%	2,790
Oct 26, 2026	38.29	38.43	38.29	38.43	38.27	-0.85%	419
Oct 23, 2026	38.70	38.76	38.58	38.76	38.59	-0.03%	788
Oct 22, 2026	38.60	38.77	38.60	38.77	38.60	1.02%	558
Oct 21, 2026	37.92	38.44	37.92	38.38	38.22	1.45%	393
Oct 20, 2026	37.83	37.83	37.83	37.83	37.67	-0.99%	69
Oct 19, 2026	38.36	38.36	38.21	38.21	38.05	-0.18%	534
Oct 16, 2026	38.31	38.52	38.07	38.28	38.12	0.26%	2,458
Oct 15, 2026	38.60	38.60	38.18	38.18	38.02	0.18%	2,534
Oct 14, 2026	38.49	38.49	38.09	38.11	37.95	0.39%	10,055
Oct 13, 2026	37.97	38.61	37.95	37.96	37.80	1.44%	3,608
Oct 9, 2026	36.80	37.43	36.80	37.42	37.26	-1.11%	2,069
Oct 8, 2026	37.85	37.89	37.84	37.84	37.68	1.23%	1,346
Oct 7, 2026	37.00	37.38	37.00	37.38	37.22	0.92%	1,180
Oct 6, 2026	36.95	37.04	36.88	37.04	36.88	0.35%	1,347
Oct 5, 2026	37.15	37.15	36.88	36.91	36.75	-0.14%	1,761
Oct 2, 2026	36.88	37.05	36.88	36.96	36.80	1.20%	1,348
Oct 1, 2026	36.64	36.64	36.02	36.52	36.36	-1.00%	2,076
Sep 30, 2026	37.49	37.65	36.89	36.89	36.73	1.40%	17,502
Sep 29, 2026	36.78	36.78	36.38	36.38	36.22	-3.17%	16,217
Sep 28, 2026	37.86	37.93	37.53	37.57	37.41	-0.72%	8,362
Sep 25, 2026	37.41	38.01	37.41	38.01	37.68	1.63%	8,519
Sep 24, 2026	37.27	37.60	37.27	37.40	37.08	-0.08%	5,416
Sep 23, 2026	37.54	37.56	37.43	37.43	37.11	-1.11%	10,004
Sep 22, 2026	37.88	38.38	37.85	37.85	37.52	0.13%	2,344
Sep 21, 2026	37.65	37.80	37.65	37.80	37.47	1.26%	5,215
Sep 18, 2026	37.28	37.33	37.28	37.33	37.01	-0.51%	2,583
Sep 17, 2026	37.14	37.57	37.14	37.52	37.20	1.54%	3,042
Sep 16, 2026	37.08	37.08	36.94	36.95	36.63	0.38%	545
Sep 15, 2026	36.59	36.81	36.58	36.81	36.49	-0.62%	882
Sep 14, 2026	36.99	37.10	36.99	37.04	36.72	0.33%	6,033
Sep 11, 2026	36.98	37.08	36.74	36.92	36.60	2.10%	5,300
Sep 10, 2026	35.30	36.18	35.30	36.16	35.85	3.34%	7,069
Sep 9, 2026	34.67	35.00	34.48	34.99	34.69	-0.11%	728
Sep 8, 2026	35.10	35.40	35.03	35.03	34.73	-1.66%	1,355
Sep 4, 2026	35.93	35.93	35.62	35.62	35.31	-1.87%	909
Sep 3, 2026	36.15	36.50	36.15	36.30	35.99	0.61%	2,637
Sep 2, 2026	36.20	36.20	36.05	36.08	35.77	0.14%	1,168