NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.88	38.38	37.85	37.85	37.85	0.13%	2,344
Sep 21, 2026	37.65	37.80	37.65	37.80	37.80	1.26%	5,215
Sep 18, 2026	37.28	37.33	37.28	37.33	37.33	-0.51%	2,583
Sep 17, 2026	37.14	37.57	37.14	37.52	37.52	1.54%	3,042
Sep 16, 2026	37.08	37.08	36.94	36.95	36.95	0.38%	545
Sep 15, 2026	36.59	36.81	36.58	36.81	36.81	-0.62%	882
Sep 14, 2026	36.99	37.10	36.99	37.04	37.04	0.33%	6,033
Sep 11, 2026	36.98	37.08	36.74	36.92	36.92	2.10%	5,300
Sep 10, 2026	35.30	36.18	35.30	36.16	36.16	3.34%	7,069
Sep 9, 2026	34.67	35.00	34.48	34.99	34.99	-0.11%	728
Sep 8, 2026	35.10	35.40	35.03	35.03	35.03	-1.66%	1,355
Sep 4, 2026	35.93	35.93	35.62	35.62	35.62	-1.87%	909
Sep 3, 2026	36.15	36.50	36.15	36.30	36.30	0.61%	2,637
Sep 2, 2026	36.20	36.20	36.05	36.08	36.08	0.14%	1,168
Sep 1, 2026	36.09	36.09	35.93	36.03	36.03	2.50%	6,931
Aug 31, 2026	34.91	35.19	34.83	35.15	35.15	-0.87%	36,922
Aug 28, 2026	35.48	35.48	35.46	35.46	35.46	1.58%	208
Aug 27, 2026	34.93	34.93	34.80	34.91	34.91	0.09%	642
Aug 26, 2026	34.50	35.05	34.50	35.05	34.88	1.60%	525
Aug 25, 2026	34.54	34.54	34.42	34.49	34.33	-0.26%	5,143
Aug 24, 2026	34.72	34.93	34.58	34.58	34.42	0.32%	6,412
Aug 21, 2026	34.43	34.47	34.26	34.47	34.31	-0.52%	7,714
Aug 20, 2026	35.20	35.23	34.65	34.65	34.49	-1.37%	4,569
Aug 19, 2026	35.45	35.45	35.07	35.14	34.97	1.89%	416
Aug 18, 2026	34.09	34.62	34.09	34.48	34.32	1.60%	7,804
Aug 17, 2026	34.11	34.11	33.76	33.94	33.78	-0.18%	281
Aug 14, 2026	33.95	34.00	33.89	34.00	33.84	0.33%	1,206
Aug 13, 2026	33.81	33.89	33.67	33.89	33.73	1.35%	3,302
Aug 12, 2026	33.65	33.65	33.35	33.44	33.28	-1.07%	1,003
Aug 11, 2026	33.98	33.98	33.80	33.80	33.64	-0.94%	3,405
Aug 10, 2026	34.21	34.21	33.89	34.12	33.96	-2.02%	8,246
Aug 7, 2026	34.53	34.83	34.53	34.83	34.66	0.32%	1,590
Aug 6, 2026	34.93	35.07	34.40	34.72	34.55	0.64%	3,373
Aug 5, 2026	34.16	34.52	34.02	34.49	34.33	0.62%	7,223
Aug 4, 2026	33.53	34.39	33.41	34.28	34.12	-0.03%	6,461
Jul 31, 2026	33.68	34.29	33.10	34.29	34.13	-7.78%	21,710
Jul 30, 2026	37.19	37.19	36.98	37.19	37.01	-1.67%	6,284
Jul 29, 2026	38.18	38.30	37.82	37.82	37.64	-0.21%	1,765
Jul 28, 2026	37.91	38.07	37.91	38.07	37.72	0.88%	978
Jul 27, 2026	37.33	37.74	37.33	37.74	37.39	1.30%	42,864
Jul 24, 2026	36.48	37.32	36.48	37.25	36.91	3.53%	85,645
Jul 23, 2026	36.02	36.02	35.93	35.98	35.65	-1.41%	200
Jul 22, 2026	36.39	36.50	36.30	36.50	36.16	-0.39%	657
Jul 21, 2026	36.23	36.81	36.23	36.64	36.30	0.08%	2,457
Jul 20, 2026	36.75	36.81	36.25	36.61	36.27	-2.05%	4,209
Jul 17, 2026	36.91	37.37	36.91	37.37	37.03	0.63%	5,016
Jul 16, 2026	37.09	37.14	37.04	37.14	36.80	1.35%	204
Jul 15, 2026	36.32	36.65	36.32	36.65	36.31	3.68%	2,227
Jul 14, 2026	35.12	35.41	35.09	35.34	35.02	-0.65%	18,065
Jul 13, 2026	35.42	36.15	35.42	35.58	35.25	0.89%	9,248