NEO:APLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.67	34.15	33.67	34.12	34.12	1.34%	645
May 12, 2026	33.59	33.68	33.54	33.67	33.67	0.78%	6,536
May 11, 2026	33.55	33.55	33.31	33.41	33.41	-0.36%	6,286
May 8, 2026	33.55	33.55	33.40	33.53	33.53	1.76%	2,449
May 7, 2026	32.95	33.21	32.87	32.95	32.95	0.03%	1,999
May 6, 2026	32.62	32.94	32.62	32.94	32.94	1.29%	1,223
May 5, 2026	32.01	32.63	32.01	32.52	32.52	2.20%	3,151
May 4, 2026	31.88	31.88	31.68	31.82	31.82	-1.21%	1,440
May 1, 2026	32.00	32.77	32.00	32.21	32.21	3.14%	2,518
Apr 30, 2026	31.12	31.49	31.12	31.23	31.23	0.74%	5,286
Apr 29, 2026	30.90	31.04	30.90	31.00	31.00	-0.26%	989
Apr 28, 2026	30.95	31.08	30.95	31.08	31.08	0.62%	2,308
Apr 27, 2026	30.64	30.90	30.64	30.89	30.89	-1.18%	34,077
Apr 24, 2026	31.44	31.44	31.22	31.26	31.26	-0.82%	930
Apr 23, 2026	31.68	31.68	31.52	31.52	31.52	0.10%	1,919
Apr 22, 2026	30.77	31.55	30.77	31.49	31.49	2.74%	1,634
Apr 21, 2026	31.28	31.28	30.65	30.65	30.65	-2.54%	2,116
Apr 20, 2026	31.60	31.60	31.40	31.45	31.45	1.06%	3,030
Apr 17, 2026	30.75	31.16	30.75	31.12	31.12	2.07%	1,881
Apr 16, 2026	30.62	30.62	30.30	30.49	30.49	-0.72%	3,679
Apr 15, 2026	29.93	30.71	29.93	30.71	30.71	2.67%	2,963
Apr 14, 2026	30.06	30.06	29.86	29.91	29.91	-	2,001
Apr 13, 2026	29.80	29.91	29.71	29.91	29.91	-0.57%	1,731
Apr 10, 2026	30.07	30.08	29.95	30.08	30.08	-0.13%	1,000
Apr 9, 2026	29.74	30.12	29.74	30.12	30.12	0.94%	873
Apr 8, 2026	29.71	29.99	29.69	29.84	29.84	2.30%	5,582
Apr 7, 2026	28.87	29.17	28.32	29.17	29.17	-2.38%	36,214
Apr 6, 2026	29.88	30.21	29.85	29.88	29.88	1.22%	3,091
Apr 2, 2026	29.52	29.52	29.52	29.52	29.52	0.58%	350
Apr 1, 2026	29.22	29.37	29.22	29.35	29.35	0.44%	1,048
Mar 31, 2026	28.53	29.38	28.53	29.22	29.22	3.18%	8,846
Mar 30, 2026	28.38	28.38	28.32	28.32	28.32	-1.05%	537
Mar 27, 2026	29.38	29.43	28.62	28.62	28.46	-2.45%	2,072
Mar 26, 2026	29.17	29.78	29.17	29.34	29.01	0.17%	2,241
Mar 25, 2026	29.36	29.50	29.29	29.29	28.96	0.48%	1,007
Mar 24, 2026	29.28	29.38	29.15	29.15	28.82	-0.21%	2,908
Mar 23, 2026	29.27	29.29	29.11	29.21	28.88	2.71%	1,228
Mar 20, 2026	28.65	28.73	28.44	28.44	28.12	-1.15%	3,983
Mar 19, 2026	29.03	29.03	28.64	28.77	28.45	-0.62%	1,861
Mar 18, 2026	29.11	29.11	28.88	28.95	28.62	-1.96%	11,540
Mar 17, 2026	29.36	29.61	29.36	29.53	29.20	0.78%	10,813
Mar 16, 2026	29.21	29.42	29.21	29.30	28.97	1.21%	2,577
Mar 13, 2026	29.68	29.68	28.95	28.95	28.62	-2.49%	1,565
Mar 12, 2026	30.00	30.00	29.58	29.69	29.36	-2.08%	5,040
Mar 11, 2026	30.39	30.47	30.32	30.32	29.98	-0.20%	1,306
Mar 10, 2026	30.13	30.46	30.13	30.38	30.04	0.43%	1,317
Mar 9, 2026	29.84	30.25	29.54	30.25	29.91	1.27%	4,855
Mar 6, 2026	29.60	29.87	29.60	29.87	29.53	-1.45%	1,464
Mar 5, 2026	30.05	30.31	30.05	30.31	29.97	-0.95%	615
Mar 4, 2026	30.90	30.90	30.60	30.60	30.26	-0.49%	3,163