NEO:ASMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.90	38.90	38.90	38.90	38.90	-2.29%	564
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	4.54%	500
Feb 5, 2026	38.08	38.08	38.08	38.08	38.08	-0.63%	314
Jan 30, 2026	38.40	38.40	38.32	38.32	38.32	-2.07%	312
Jan 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.86%	855
Jan 27, 2026	39.47	39.47	39.47	39.47	39.47	-0.45%	569
Jan 23, 2026	39.60	39.65	39.60	39.65	39.65	0.66%	3,405
Jan 20, 2026	39.40	39.40	39.39	39.39	39.39	-2.74%	27,402
Jan 16, 2026	40.50	40.50	40.50	40.50	40.50	0.35%	228
Jan 15, 2026	40.33	40.38	40.33	40.36	40.36	1.23%	1,950
Jan 13, 2026	39.87	39.87	39.87	39.87	39.87	1.04%	205
Jan 12, 2026	39.46	39.46	39.46	39.46	39.46	0.69%	125
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	6.93%	965
Jan 2, 2026	36.65	36.65	36.65	36.65	36.65	0.14%	100
Dec 24, 2025	36.60	36.60	36.60	36.60	36.60	0.11%	400
Dec 23, 2025	36.65	36.65	36.56	36.56	36.56	4.01%	564
Dec 15, 2025	35.15	35.15	35.15	35.15	35.15	-0.79%	388
Dec 12, 2025	35.46	35.46	35.40	35.43	35.43	-1.56%	1,800
Dec 10, 2025	35.99	35.99	35.99	35.99	35.99	2.77%	347
Dec 2, 2025	35.02	35.02	35.02	35.02	35.02	-0.82%	259
Nov 26, 2025	35.31	35.31	35.31	35.31	35.31	1.79%	812
Nov 25, 2025	34.69	34.69	34.69	34.69	34.69	4.08%	1,100
Nov 24, 2025	34.08	34.08	33.33	33.33	33.33	-0.15%	6,490
Nov 14, 2025	33.38	33.38	33.38	33.38	33.38	0.27%	173
Nov 13, 2025	34.61	34.61	33.29	33.29	33.29	-5.93%	943
Nov 10, 2025	35.39	35.39	35.39	35.39	35.39	2.49%	304
Nov 7, 2025	34.53	34.53	34.53	34.53	34.53	-0.52%	467
Nov 6, 2025	34.71	34.71	34.71	34.71	34.71	-2.00%	128
Nov 4, 2025	35.43	35.43	35.42	35.42	35.42	-2.48%	363
Nov 3, 2025	36.32	36.32	36.32	36.32	36.32	1.40%	269
Oct 27, 2025	35.82	35.82	35.82	35.82	35.82	0.17%	201
Oct 16, 2025	35.76	35.76	35.76	35.76	35.76	0.17%	200
Oct 14, 2025	35.88	35.88	35.70	35.70	35.70	3.03%	985
Oct 10, 2025	34.65	34.65	34.65	34.65	34.65	-3.51%	241
Oct 8, 2025	35.87	35.91	35.81	35.91	35.91	1.21%	3,028
Oct 7, 2025	35.48	35.48	35.48	35.48	35.48	-0.08%	183
Oct 3, 2025	35.51	35.51	35.51	35.51	35.51	2.19%	100
Sep 30, 2025	34.75	34.75	34.75	34.75	34.75	0.14%	607
Sep 29, 2025	34.70	34.70	34.70	34.70	34.70	1.58%	100
Sep 26, 2025	34.16	34.16	34.16	34.16	34.16	0.06%	800
Sep 24, 2025	34.14	34.14	34.14	34.14	34.14	-1.30%	107
Sep 19, 2025	34.59	34.59	34.59	34.59	34.59	2.79%	470
Sep 17, 2025	33.65	33.65	33.65	33.65	33.65	0.33%	269
Sep 15, 2025	33.42	33.58	33.42	33.54	33.54	0.30%	4,975
Sep 12, 2025	33.45	33.51	33.43	33.44	33.44	1.33%	7,100
Sep 8, 2025	33.11	33.46	32.98	33.00	33.00	2.14%	24,502
Sep 4, 2025	32.30	32.32	32.30	32.31	32.31	0.59%	1,897
Aug 29, 2025	32.16	32.16	32.12	32.12	32.12	-2.28%	1,610
Aug 28, 2025	32.66	32.87	32.59	32.87	32.87	0.92%	11,829
Aug 26, 2025	32.56	32.57	32.55	32.57	32.57	0.68%	130,300