NEO:ASMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.28	40.28	40.28	40.28	-	2.05%	75
Sep 21, 2026	39.47	39.47	39.47	39.47	-	-	50
Sep 18, 2026	39.47	39.47	39.47	39.47	-	-	91
Sep 17, 2026	39.83	39.83	39.47	39.47	-	2.20%	4,930
Sep 16, 2026	38.62	38.62	38.62	38.62	-	-	37
Sep 15, 2026	38.62	38.62	38.62	38.62	-	-	51
Sep 14, 2026	38.74	38.74	38.62	38.62	-	-0.23%	100
Sep 11, 2026	38.71	38.71	38.71	38.71	-	-	67
Sep 10, 2026	38.71	38.71	38.71	38.71	-	-	1
Sep 9, 2026	38.71	38.71	38.71	38.71	-	-	51
Sep 8, 2026	38.71	38.71	38.71	38.71	-	-	142
Sep 4, 2026	38.71	38.71	38.71	38.71	-	-	82
Sep 3, 2026	38.71	38.71	38.71	38.71	-	-	-
Sep 2, 2026	38.72	38.72	38.65	38.71	-	-1.95%	2,425
Sep 1, 2026	39.48	39.48	39.48	39.48	-	-	29
Aug 31, 2026	39.35	39.48	39.35	39.48	-	-1.64%	385
Aug 28, 2026	40.14	40.14	40.14	40.14	-	-	-
Aug 27, 2026	40.14	40.14	40.14	40.14	-	-	120
Aug 26, 2026	40.14	40.14	40.14	40.14	-	-	-
Aug 25, 2026	39.70	40.14	39.70	40.14	-	-7.23%	100
Aug 24, 2026	43.27	43.27	43.27	43.27	-	-	-
Aug 21, 2026	43.27	43.27	43.27	43.27	-	-	-
Aug 20, 2026	43.27	43.27	43.27	43.27	-	-	-
Aug 19, 2026	43.27	43.27	43.27	43.27	-	-	-
Aug 18, 2026	43.27	43.27	43.27	43.27	-	-	-
Aug 17, 2026	43.28	43.28	43.27	43.27	-	5.64%	700
Aug 14, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 13, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 12, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 11, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 10, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 7, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 6, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 5, 2026	40.96	40.96	40.96	40.96	-	-	-
Aug 4, 2026	40.96	40.96	40.96	40.96	-	-	-
Jul 31, 2026	41.06	41.06	40.96	40.96	-	-4.07%	305
Jul 30, 2026	42.70	42.70	42.70	42.70	-	-	-
Jul 29, 2026	42.70	42.70	42.70	42.70	-	-	-
Jul 28, 2026	42.70	42.70	42.70	42.70	-	-	-
Jul 27, 2026	42.16	42.70	42.16	42.70	-	-2.24%	227
Jul 24, 2026	43.68	43.68	43.68	43.68	-	-	-
Jul 23, 2026	43.68	43.68	43.68	43.68	-	-	-
Jul 22, 2026	43.68	43.68	43.68	43.68	-	-	-
Jul 21, 2026	43.59	43.68	43.59	43.68	-	0.60%	129
Jul 20, 2026	43.42	43.42	43.42	43.42	-	-	-
Jul 17, 2026	43.42	43.42	43.42	43.42	-	-	-
Jul 16, 2026	43.42	43.42	43.42	43.42	-	-	-
Jul 15, 2026	43.51	43.51	43.42	43.42	-	-0.39%	120
Jul 14, 2026	43.59	43.59	43.59	43.59	-	-	-
Jul 13, 2026	44.18	44.18	43.59	43.59	-	-3.46%	619