NEO:ASMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.80	36.80	36.80	36.80	-	-0.76%	5
Nov 11, 2026	37.08	37.08	37.08	37.08	-	1.34%	1
Nov 10, 2026	36.59	36.59	36.59	36.59	-	-	1
Nov 9, 2026	36.55	36.59	36.55	36.59	-	-9.68%	230
Nov 6, 2026	40.51	40.51	40.51	40.51	-	-	-
Nov 5, 2026	40.51	40.51	40.51	40.51	-	-	1
Nov 4, 2026	40.51	40.51	40.51	40.51	-	-	96
Nov 3, 2026	40.51	40.51	40.51	40.51	-	-	148
Nov 2, 2026	40.51	40.51	40.51	40.51	-	-	21
Oct 30, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 29, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 28, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 27, 2026	40.51	40.51	40.51	40.51	-	-	31
Oct 26, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 23, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 22, 2026	40.51	40.51	40.51	40.51	-	-	45
Oct 21, 2026	40.51	40.51	40.51	40.51	-	-	15
Oct 20, 2026	40.51	40.51	40.51	40.51	-	-	14
Oct 19, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 16, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 15, 2026	40.51	40.51	40.51	40.51	-	-	55
Oct 14, 2026	40.51	40.51	40.51	40.51	-	-	26
Oct 13, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 9, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 8, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 7, 2026	40.51	40.51	40.51	40.51	-	-	-
Oct 6, 2026	40.51	40.51	40.51	40.51	-	-	1
Oct 5, 2026	40.51	40.51	40.51	40.51	-	-	74
Oct 2, 2026	40.51	40.51	40.51	40.51	-	-	324
Oct 1, 2026	40.51	40.51	40.51	40.51	-	-	18
Sep 30, 2026	40.65	40.65	40.51	40.51	-	2.63%	324
Sep 29, 2026	39.47	39.47	39.47	39.47	-	-	25
Sep 28, 2026	39.47	39.47	39.47	39.47	-	-	-
Sep 25, 2026	39.47	39.47	39.47	39.47	-	-	54
Sep 24, 2026	39.47	39.47	39.47	39.47	-	-	77
Sep 23, 2026	39.47	39.47	39.47	39.47	-	-	75
Sep 22, 2026	39.47	39.47	39.47	39.47	-	-	-
Sep 21, 2026	39.47	39.47	39.47	39.47	-	-	50
Sep 18, 2026	39.47	39.47	39.47	39.47	-	-	91
Sep 17, 2026	39.83	39.83	39.47	39.47	-	2.20%	4,930
Sep 16, 2026	38.62	38.62	38.62	38.62	-	-	37
Sep 15, 2026	38.62	38.62	38.62	38.62	-	-	51
Sep 14, 2026	38.74	38.74	38.62	38.62	-	-0.23%	100
Sep 11, 2026	38.71	38.71	38.71	38.71	-	-	67
Sep 10, 2026	38.71	38.71	38.71	38.71	-	-	1
Sep 9, 2026	38.71	38.71	38.71	38.71	-	-	51
Sep 8, 2026	38.71	38.71	38.71	38.71	-	-	142
Sep 4, 2026	38.71	38.71	38.71	38.71	-	-	82
Sep 3, 2026	38.71	38.71	38.71	38.71	-	-	-
Sep 2, 2026	38.72	38.72	38.65	38.71	-	-1.95%	2,425