NEO:ATAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.46	34.46	34.46	34.46	-	1.00%	7
Sep 21, 2026	33.94	34.12	33.94	34.12	-	0.71%	100
Sep 18, 2026	33.88	33.88	33.88	33.88	-	-	10
Sep 17, 2026	33.98	33.98	33.88	33.88	-	2.26%	367
Sep 16, 2026	33.30	33.30	33.13	33.13	-	-3.24%	848
Sep 15, 2026	34.24	34.24	34.24	34.24	-	-	128
Sep 14, 2026	34.24	34.24	34.24	34.24	-	-	103
Sep 11, 2026	34.24	34.24	34.24	34.24	-	-	20
Sep 10, 2026	33.80	34.24	33.80	34.24	-	-	495
Sep 9, 2026	34.51	34.52	34.24	34.24	-	-1.58%	1,783
Sep 8, 2026	34.25	34.84	34.25	34.79	-	1.49%	540
Sep 4, 2026	34.22	34.28	34.22	34.28	-	0.71%	656
Sep 3, 2026	33.61	34.04	33.61	34.04	-	0.80%	500
Sep 2, 2026	33.77	33.77	33.77	33.77	-	-	144
Sep 1, 2026	33.72	33.83	33.68	33.77	-	-1.86%	2,179
Aug 31, 2026	34.41	34.41	34.41	34.41	-	-	10
Aug 28, 2026	34.69	34.69	34.34	34.41	-	-1.06%	1,841
Aug 27, 2026	34.78	34.78	34.78	34.78	-	-	345
Aug 26, 2026	34.78	34.78	34.78	34.78	-	-	-
Aug 25, 2026	34.60	34.95	34.60	34.78	-	-	310
Aug 24, 2026	34.43	34.78	34.43	34.78	-	-	167
Aug 21, 2026	34.96	34.99	34.72	34.78	-	0.38%	4,185
Aug 20, 2026	35.03	35.03	34.65	34.65	-	-1.53%	1,206
Aug 19, 2026	35.19	35.19	35.19	35.19	-	-	284
Aug 18, 2026	35.91	35.91	35.17	35.19	-	-2.14%	707
Aug 17, 2026	35.93	36.03	35.93	35.96	-	0.56%	1,505
Aug 14, 2026	35.76	35.76	35.76	35.76	-	-	-