NEO:ATAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.45	32.90	32.45	32.50	-	-1.01%	678
Nov 11, 2026	33.07	33.07	32.83	32.83	-	2.18%	537
Nov 10, 2026	32.13	32.13	32.06	32.13	-	-1.02%	640
Nov 9, 2026	31.34	32.46	31.34	32.46	-	4.84%	737
Nov 6, 2026	30.82	30.96	30.82	30.96	-	2.62%	1,248
Nov 5, 2026	31.17	31.17	30.07	30.17	-	-4.46%	432
Nov 4, 2026	31.63	31.64	31.58	31.58	-	-2.17%	423
Nov 3, 2026	32.19	32.30	32.19	32.28	-	1.29%	704
Nov 2, 2026	31.48	32.03	31.48	31.87	-	1.37%	525
Oct 30, 2026	31.26	31.44	31.26	31.44	-	-2.75%	230
Oct 29, 2026	32.59	32.59	32.33	32.33	-	0.28%	1,100
Oct 28, 2026	32.24	32.25	32.24	32.24	-	2.90%	1,203
Oct 27, 2026	31.33	31.33	31.33	31.33	-	-	106
Oct 26, 2026	31.55	31.55	31.33	31.33	-	1.10%	6,301
Oct 23, 2026	30.71	30.99	30.68	30.99	-	-4.12%	1,951
Oct 22, 2026	32.32	32.32	32.32	32.32	-	-	47
Oct 21, 2026	32.17	32.32	32.17	32.32	-	1.25%	348
Oct 20, 2026	31.92	31.92	31.92	31.92	-	-	13
Oct 19, 2026	31.89	31.92	31.89	31.92	-	-0.37%	316
Oct 16, 2026	32.48	32.50	32.01	32.04	-	-1.57%	1,655
Oct 15, 2026	32.15	32.55	32.15	32.55	-	-0.40%	100
Oct 14, 2026	32.81	32.81	32.68	32.68	-	-2.80%	4,722
Oct 13, 2026	33.38	33.62	33.38	33.62	-	-1.03%	1,213
Oct 9, 2026	33.88	33.97	33.88	33.97	-	-0.76%	318
Oct 8, 2026	34.23	34.23	34.23	34.23	-	-	48
Oct 7, 2026	34.14	34.23	34.14	34.23	-	0.97%	100
Oct 6, 2026	33.90	33.90	33.90	33.90	-	-	15
Oct 5, 2026	33.90	33.90	33.90	33.90	-	-	51
Oct 2, 2026	33.90	33.90	33.90	33.90	-	-	83
Oct 1, 2026	33.60	33.90	33.60	33.90	-	0.41%	290
Sep 30, 2026	33.76	33.76	33.76	33.76	-	-	35
Sep 29, 2026	33.76	33.76	33.76	33.76	-	-	-
Sep 28, 2026	33.76	33.76	33.76	33.76	-	-	73
Sep 25, 2026	34.13	34.13	33.76	33.76	-	-1.06%	100
Sep 24, 2026	34.12	34.12	34.12	34.12	-	-	-
Sep 23, 2026	34.12	34.12	34.12	34.12	-	-	10,133
Sep 22, 2026	34.12	34.12	34.12	34.12	-	-	7
Sep 21, 2026	33.94	34.12	33.94	34.12	-	0.71%	100
Sep 18, 2026	33.88	33.88	33.88	33.88	-	-	10
Sep 17, 2026	33.98	33.98	33.88	33.88	-	2.26%	367
Sep 16, 2026	33.30	33.30	33.13	33.13	-	-3.24%	848
Sep 15, 2026	34.24	34.24	34.24	34.24	-	-	128
Sep 14, 2026	34.24	34.24	34.24	34.24	-	-	103
Sep 11, 2026	34.24	34.24	34.24	34.24	-	-	20
Sep 10, 2026	33.80	34.24	33.80	34.24	-	-	495
Sep 9, 2026	34.51	34.52	34.24	34.24	-	-1.58%	1,783
Sep 8, 2026	34.25	34.84	34.25	34.79	-	1.49%	540
Sep 4, 2026	34.22	34.28	34.22	34.28	-	0.71%	656
Sep 3, 2026	33.61	34.04	33.61	34.04	-	0.80%	500
Sep 2, 2026	33.77	33.77	33.77	33.77	-	-	144