Purpose Couche-Tard (ATD) Yield Shares ETF (NEO:ATDY)
Canada · Delayed Price · Currency is CAD 11.14
+0.41 (3.82%)
Feb 11, 2026, 11:54 AM EST
NEO:ATDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.17 | 11.28 | 11.17 | 11.28 | - | 5.13% | 21,905 |
| Feb 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | 4.07% | 4,186 |
| Feb 3, 2026 | 9.98 | 10.31 | 9.97 | 10.31 | - | 7.85% | 4,206 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Jan 30, 2026 | 9.64 | 9.64 | 9.56 | 9.56 | - | -5.16% | 485 |
| Jan 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | - | - |
| Jan 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | - | - |
| Jan 27, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | - | -2.70% | 1,612 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.36 | 10.36 | - | -0.67% | 1,603 |
| Jan 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jan 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jan 21, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | - | 2.66% | 15,500 |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | - | - | - |
| Jan 19, 2026 | 10.09 | 10.16 | 10.09 | 10.16 | - | -0.20% | 500 |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jan 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jan 13, 2026 | 10.36 | 10.36 | 10.18 | 10.18 | - | -2.30% | 251 |
| Jan 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | - | - |
| Jan 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | - | - |
| Jan 8, 2026 | 10.44 | 10.45 | 10.42 | 10.42 | - | 2.06% | 6,092 |
| Jan 7, 2026 | 10.30 | 10.30 | 10.21 | 10.21 | - | 0.69% | 100 |
| Jan 6, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | - | -1.84% | 253 |
| Jan 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| Jan 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| Dec 31, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | - | 4.03% | 100 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Dec 12, 2025 | 9.83 | 9.93 | 9.83 | 9.93 | - | 0.10% | 306 |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | - | - | - |
| Dec 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | - | - | - |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | - | -4.98% | 525 |
| Dec 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Dec 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Dec 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Dec 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Dec 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |
| Dec 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | - | - |