Purpose Couche-Tard (ATD) Yield Shares ETF (NEO:ATDY)
Canada · Delayed Price · Currency is CAD 10.36
-0.13 (-1.24%)
Mar 27, 2026, 9:30 AM EST
NEO:ATDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | -1.24% | - |
| Mar 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | - | 5.22% | 350 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 20, 2026 | 10.03 | 10.25 | 9.97 | 9.97 | - | -0.60% | 67,150 |
| Mar 19, 2026 | 10.23 | 10.25 | 9.96 | 10.03 | - | -3.56% | 41,622 |
| Mar 18, 2026 | 10.47 | 10.63 | 10.20 | 10.40 | - | -6.22% | 109,923 |
| Mar 17, 2026 | 11.14 | 11.14 | 11.09 | 11.09 | - | 3.45% | 4,105 |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 6, 2026 | 10.63 | 10.72 | 10.63 | 10.72 | - | -2.10% | 29,000 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |
| Mar 2, 2026 | 11.01 | 11.01 | 10.95 | 10.95 | - | -3.95% | 140 |
| Feb 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Feb 24, 2026 | 11.46 | 11.46 | 11.40 | 11.40 | - | 1.69% | 500 |
| Feb 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Feb 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Feb 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Feb 18, 2026 | 11.24 | 11.24 | 11.21 | 11.21 | - | -0.36% | 521 |
| Feb 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | - | - | - |
| Feb 13, 2026 | 11.22 | 11.25 | 11.22 | 11.25 | - | 0.99% | 368 |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | - | - | - |
| Feb 11, 2026 | 11.17 | 11.28 | 11.14 | 11.14 | - | 3.82% | 21,905 |
| Feb 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | 4.07% | 4,186 |
| Feb 3, 2026 | 9.98 | 10.31 | 9.97 | 10.31 | - | 7.85% | 4,206 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Jan 30, 2026 | 9.64 | 9.64 | 9.56 | 9.56 | - | -5.16% | 485 |
| Jan 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | - | - |
| Jan 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | - | - | - |
| Jan 27, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | - | -2.70% | 1,612 |
| Jan 26, 2026 | 10.60 | 10.60 | 10.36 | 10.36 | - | -0.67% | 1,603 |
| Jan 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jan 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Jan 21, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | - | 2.66% | 15,500 |
| Jan 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | - | - | - |
| Jan 19, 2026 | 10.09 | 10.16 | 10.09 | 10.16 | - | -0.20% | 500 |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |