Purpose Couche-Tard (ATD) Yield Shares ETF (NEO:ATDY)
Canada · Delayed Price · Currency is CAD 10.39
-0.35 (-3.26%)
May 12, 2026, 2:17 PM EST
NEO:ATDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 12, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | - | -3.26% | 145 |
| May 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 1, 2026 | 10.66 | 10.74 | 10.66 | 10.74 | - | 7.62% | 3,932 |
| Apr 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Apr 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Apr 28, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | - | -4.31% | 205 |
| Apr 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 22, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | - | - | 100 |
| Apr 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 17, 2026 | 10.30 | 10.43 | 10.29 | 10.43 | - | 2.25% | 3,000 |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Apr 14, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | - | -0.97% | 140 |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Apr 10, 2026 | 10.46 | 10.46 | 10.30 | 10.30 | - | -0.77% | 175 |
| Apr 9, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | - | -1.24% | 6,510 |
| Apr 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | - | - | - |
| Apr 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | - | - | - |
| Apr 6, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | - | 1.06% | 126 |
| Apr 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
| Apr 1, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | - | 0.39% | 100 |
| Mar 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Mar 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Mar 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Mar 26, 2026 | 10.49 | 10.49 | 10.36 | 10.36 | - | 3.91% | 350 |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Mar 20, 2026 | 10.03 | 10.25 | 9.97 | 9.97 | - | -0.60% | 67,150 |
| Mar 19, 2026 | 10.23 | 10.25 | 9.96 | 10.03 | - | -3.56% | 41,622 |
| Mar 18, 2026 | 10.47 | 10.63 | 10.20 | 10.40 | - | -6.22% | 109,923 |
| Mar 17, 2026 | 11.14 | 11.14 | 11.09 | 11.09 | - | 3.45% | 4,105 |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Mar 6, 2026 | 10.63 | 10.72 | 10.63 | 10.72 | - | -2.10% | 29,000 |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - | - |