NEO:ATDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	11.92	12.09	11.92	12.09	12.09	-0.49%	22
Aug 4, 2026	11.97	12.15	11.97	12.15	12.15	1.08%	724
Jul 31, 2026	11.99	12.02	11.99	12.02	12.02	3.49%	7,525
Jul 28, 2026	12.01	12.09	11.68	11.68	11.62	1.65%	27
Jul 23, 2026	11.63	11.63	11.49	11.49	11.43	-1.88%	500
Jul 21, 2026	11.75	11.75	11.71	11.71	11.65	-0.50%	420
Jul 17, 2026	11.77	11.77	11.77	11.77	11.70	-	-
Jul 10, 2026	11.77	11.77	11.77	11.77	11.70	-0.76%	-
Jul 9, 2026	11.82	11.86	11.81	11.86	11.79	-1.08%	11,600
Jul 3, 2026	11.99	11.99	11.99	11.99	11.92	-	-
Jul 2, 2026	11.99	11.99	11.99	11.99	11.92	-	-
Jun 30, 2026	11.99	11.99	11.99	11.99	11.92	-	-
Jun 29, 2026	11.99	11.99	11.99	11.99	11.92	-	-
Jun 26, 2026	11.99	11.99	11.99	11.99	11.92	0.54%	-
Jun 25, 2026	11.99	11.99	11.99	11.99	11.86	-	-
Jun 24, 2026	11.99	11.99	11.99	11.99	11.86	-	-
Jun 23, 2026	11.91	12.05	11.91	11.99	11.86	11.75%	2,803
Jun 22, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 19, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 18, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 17, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 16, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 15, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 12, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 11, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 10, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 9, 2026	10.73	10.73	10.73	10.73	10.61	-	-
Jun 8, 2026	10.58	10.73	10.58	10.73	10.61	0.65%	901
Jun 5, 2026	10.66	10.66	10.66	10.66	10.54	-	-
Jun 4, 2026	10.61	10.66	10.61	10.66	10.54	3.19%	1,028
Jun 3, 2026	10.33	10.33	10.33	10.33	10.22	-	-
Jun 2, 2026	10.33	10.33	10.33	10.33	10.22	-	-
Jun 1, 2026	10.33	10.33	10.33	10.33	10.22	-	-
May 29, 2026	10.33	10.33	10.33	10.33	10.22	-	-
May 28, 2026	10.18	10.33	10.18	10.33	10.22	1.57%	110
May 27, 2026	10.17	10.17	10.17	10.17	10.06	0.65%	-
May 26, 2026	10.20	10.20	10.17	10.17	9.99	-2.12%	1,602
May 25, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 22, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 21, 2026	10.39	10.39	10.39	10.39	10.21	-	107
May 20, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 19, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 15, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 14, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 13, 2026	10.39	10.39	10.39	10.39	10.21	-	-
May 12, 2026	10.38	10.39	10.38	10.39	10.21	-3.26%	145
May 11, 2026	10.74	10.74	10.74	10.74	10.55	-	-
May 8, 2026	10.74	10.74	10.74	10.74	10.55	-	-
May 7, 2026	10.74	10.74	10.74	10.74	10.55	-	-
May 6, 2026	10.74	10.74	10.74	10.74	10.55	-	-