Purpose Couche-Tard (ATD) Yield Shares ETF (NEO:ATDY)
Canada · Delayed Price · Currency is CAD 11.99
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
NEO:ATDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 11.91 | 12.05 | 11.91 | 11.99 | - | 11.74% | 2,803 |
| Jun 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Jun 8, 2026 | 10.58 | 10.73 | 10.58 | 10.73 | - | 0.66% | 901 |
| Jun 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | - | - | - |
| Jun 4, 2026 | 10.61 | 10.66 | 10.61 | 10.66 | - | 3.19% | 1,028 |
| Jun 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| Jun 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| Jun 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| May 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | - | - | - |
| May 28, 2026 | 10.18 | 10.33 | 10.18 | 10.33 | - | 1.57% | 110 |
| May 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 26, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | - | -2.12% | 1,602 |
| May 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | 107 |
| May 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 19, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | - | - | - |
| May 12, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | - | -3.26% | 145 |
| May 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | - |
| May 1, 2026 | 10.66 | 10.74 | 10.66 | 10.74 | - | 7.62% | 3,932 |
| Apr 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Apr 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Apr 28, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | - | -4.31% | 205 |
| Apr 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 22, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | - | - | 100 |
| Apr 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Apr 17, 2026 | 10.30 | 10.43 | 10.29 | 10.43 | - | 2.25% | 3,000 |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Apr 14, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | - | -0.97% | 140 |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |