NEO:ATDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.25	10.27	10.17	10.17	10.17	0.39%	637
Sep 21, 2026	10.00	10.15	10.00	10.13	10.13	1.30%	2,451
Sep 18, 2026	10.07	10.07	10.00	10.00	10.00	-1.57%	616
Sep 17, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%	7
Sep 16, 2026	10.11	10.17	10.11	10.17	10.17	0.39%	110
Sep 15, 2026	10.17	10.17	10.07	10.13	10.13	-2.88%	7
Sep 14, 2026	10.39	10.43	10.39	10.43	10.43	2.76%	401
Sep 11, 2026	10.15	10.15	10.15	10.15	10.15	0.40%	100
Sep 10, 2026	10.17	10.17	10.10	10.11	10.11	0.10%	263
Sep 9, 2026	10.06	10.10	10.06	10.10	10.10	-	264
Sep 8, 2026	10.31	10.31	10.10	10.10	10.10	-3.16%	223
Sep 4, 2026	10.40	10.52	10.40	10.43	10.43	0.38%	93
Sep 3, 2026	10.31	10.39	10.24	10.39	10.39	2.77%	189
Sep 2, 2026	10.50	10.50	10.11	10.11	10.11	-5.95%	98
Sep 1, 2026	10.75	10.79	10.74	10.75	10.75	1.61%	104
Aug 31, 2026	10.50	10.61	10.50	10.58	10.58	-1.40%	46
Aug 28, 2026	10.71	10.73	10.64	10.73	10.73	1.32%	31
Aug 27, 2026	10.81	10.81	10.59	10.59	10.59	-1.21%	261
Aug 24, 2026	10.98	11.00	10.81	10.81	10.72	-1.72%	35
Aug 20, 2026	11.00	11.00	11.00	11.00	10.91	-3.25%	2
Aug 14, 2026	12.20	12.20	11.37	11.37	11.28	-5.96%	12
Aug 5, 2026	11.92	12.09	11.92	12.09	11.99	-0.50%	22
Aug 4, 2026	11.97	12.15	11.97	12.15	12.05	1.08%	724
Jul 31, 2026	11.99	12.02	11.99	12.02	11.92	3.49%	7,525
Jul 28, 2026	12.01	12.09	11.68	11.68	11.52	1.65%	27
Jul 23, 2026	11.63	11.63	11.49	11.49	11.33	-1.88%	500
Jul 21, 2026	11.75	11.75	11.71	11.71	11.55	-0.51%	420
Jul 17, 2026	11.77	11.77	11.77	11.77	11.61	-	-
Jul 10, 2026	11.77	11.77	11.77	11.77	11.61	-0.76%	-
Jul 9, 2026	11.82	11.86	11.81	11.86	11.70	-1.08%	11,600
Jul 3, 2026	11.99	11.99	11.99	11.99	11.82	-	-
Jul 2, 2026	11.99	11.99	11.99	11.99	11.82	-	-
Jun 30, 2026	11.99	11.99	11.99	11.99	11.82	-	-
Jun 29, 2026	11.99	11.99	11.99	11.99	11.82	-	-
Jun 26, 2026	11.99	11.99	11.99	11.99	11.82	0.54%	-
Jun 25, 2026	11.99	11.99	11.99	11.99	11.76	-	-
Jun 24, 2026	11.99	11.99	11.99	11.99	11.76	-	-
Jun 23, 2026	11.91	12.05	11.91	11.99	11.76	11.74%	2,803
Jun 22, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 19, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 18, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 17, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 16, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 15, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 12, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 11, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 10, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 9, 2026	10.73	10.73	10.73	10.73	10.52	-	-
Jun 8, 2026	10.58	10.73	10.58	10.73	10.52	0.66%	901
Jun 5, 2026	10.66	10.66	10.66	10.66	10.46	-	-