NEO:ATDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.10	10.21	10.05	10.21	10.21	-0.10%	909
Nov 10, 2026	10.15	10.22	10.08	10.22	10.22	-2.01%	5
Nov 9, 2026	10.49	10.50	10.43	10.43	10.43	1.36%	645
Nov 6, 2026	10.29	10.29	10.29	10.29	10.29	-1.25%	603
Nov 5, 2026	10.54	10.54	10.39	10.42	10.42	-0.95%	7,308
Nov 4, 2026	10.46	10.55	10.46	10.52	10.52	3.54%	10,903
Nov 3, 2026	10.01	10.16	10.01	10.16	10.16	-	606
Nov 2, 2026	10.10	10.16	10.10	10.16	10.16	2.42%	22
Oct 30, 2026	9.96	10.05	9.91	9.92	9.92	-0.20%	66,901
Oct 29, 2026	9.95	9.95	9.94	9.94	9.94	-0.10%	150
Oct 28, 2026	10.03	10.03	9.95	9.95	9.95	-1.58%	15
Oct 27, 2026	10.34	10.34	10.20	10.20	10.11	-2.30%	26
Oct 26, 2026	10.44	10.44	10.44	10.44	10.35	0.29%	50
Oct 23, 2026	10.55	10.55	10.41	10.41	10.32	5.15%	27
Oct 21, 2026	10.42	10.42	9.90	9.90	9.81	-6.86%	15
Oct 20, 2026	10.55	10.63	10.55	10.63	10.54	-	8
Oct 19, 2026	10.40	10.63	10.40	10.63	10.54	2.11%	8
Oct 16, 2026	10.36	10.41	10.36	10.41	10.32	1.66%	3,263
Oct 15, 2026	10.31	10.39	10.24	10.24	10.15	-0.10%	582
Oct 14, 2026	10.06	10.25	10.06	10.25	10.16	3.43%	61
Oct 13, 2026	9.88	9.91	9.88	9.91	9.82	1.12%	303
Oct 9, 2026	9.78	9.88	9.74	9.80	9.71	0.31%	444
Oct 7, 2026	9.72	9.77	9.72	9.77	9.68	-1.42%	931
Oct 6, 2026	9.74	9.91	9.63	9.91	9.82	2.48%	145
Oct 5, 2026	9.62	9.67	9.54	9.67	9.59	0.63%	3,212
Oct 2, 2026	9.61	9.61	9.61	9.61	9.53	-0.83%	331
Oct 1, 2026	9.70	9.70	9.69	9.69	9.61	-2.12%	102
Sep 30, 2026	9.90	9.90	9.90	9.90	9.81	1.65%	1
Sep 29, 2026	9.95	9.95	9.74	9.74	9.65	-1.72%	1
Sep 28, 2026	9.90	9.91	9.90	9.91	9.82	0.82%	101
Sep 25, 2026	9.97	9.97	9.92	9.92	9.74	-0.41%	76
Sep 24, 2026	10.00	10.00	9.96	9.96	9.78	-0.59%	266
Sep 23, 2026	10.09	10.09	10.00	10.02	9.84	-1.77%	269
Sep 22, 2026	10.25	10.25	10.20	10.20	10.02	0.68%	76
Sep 21, 2026	10.00	10.15	10.00	10.13	9.95	1.30%	2,451
Sep 18, 2026	10.07	10.07	10.00	10.00	9.82	-1.57%	616
Sep 17, 2026	10.16	10.16	10.16	10.16	9.98	-0.10%	7
Sep 16, 2026	10.11	10.17	10.11	10.17	9.99	0.39%	110
Sep 15, 2026	10.17	10.17	10.07	10.13	9.95	-2.87%	7
Sep 14, 2026	10.39	10.43	10.39	10.43	10.24	2.76%	401
Sep 11, 2026	10.15	10.15	10.15	10.15	9.97	0.39%	100
Sep 10, 2026	10.17	10.17	10.10	10.11	9.93	0.10%	263
Sep 9, 2026	10.06	10.10	10.06	10.10	9.92	-	264
Sep 8, 2026	10.31	10.31	10.10	10.10	9.92	-3.16%	223
Sep 4, 2026	10.40	10.52	10.40	10.43	10.24	0.38%	93
Sep 3, 2026	10.31	10.39	10.24	10.39	10.21	2.77%	189
Sep 2, 2026	10.50	10.50	10.11	10.11	9.93	-5.95%	98
Sep 1, 2026	10.75	10.79	10.74	10.75	10.56	1.60%	104
Aug 31, 2026	10.50	10.61	10.50	10.58	10.39	-1.39%	46
Aug 28, 2026	10.71	10.73	10.64	10.73	10.54	1.33%	31