AXA SA (NEO:AXA)
Canada · Delayed Price · Currency is CAD 9.71
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
NEO:AXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 2.63% | 6,501 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.52% | 221 |
| Mar 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 500 |
| Feb 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.53% | 100 |
| Feb 18, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.72% | 880 |
| Feb 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.00% | 150 |
| Feb 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.36% | 225 |
| Feb 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.47% | 100 |
| Feb 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% | 810 |
| Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% | 100 |
| Jan 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 106 |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% | 106 |
| Jan 13, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.60% | 500 |
| Jan 12, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 2.27% | 1,500 |
| Dec 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% | 1,300 |
| Dec 1, 2025 | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | 0.73% | 1,025 |
| Nov 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% | 100 |
| Nov 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.86% | 1,350 |
| Nov 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.70% | 190 |
| Nov 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.47% | 255 |
| Oct 29, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% | 200 |
| Oct 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.86% | 104 |
| Sep 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.81% | 1,000 |
| Sep 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.40% | 200 |