NEO:AXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	9.91	9.91	9.86	9.89	9.89	0.71%	4,200
May 12, 2026	9.79	9.82	9.79	9.82	9.82	-0.43%	600
May 11, 2026	10.48	10.48	10.44	10.44	9.86	6.74%	2,387
May 8, 2026	9.73	9.78	9.73	9.78	9.24	-7.21%	1,800
May 7, 2026	10.48	10.54	10.48	10.54	9.96	0.96%	867
May 6, 2026	10.44	10.44	10.44	10.44	9.86	1.36%	202
May 1, 2026	10.35	10.35	10.27	10.30	9.73	1.78%	1,000
Apr 29, 2026	10.13	10.13	10.11	10.12	9.56	-1.27%	502
Apr 28, 2026	10.25	10.25	10.25	10.25	9.68	-3.57%	131
Apr 20, 2026	10.58	10.63	10.58	10.63	10.04	-0.55%	606
Apr 17, 2026	10.67	10.69	10.67	10.69	10.10	0.66%	500
Apr 16, 2026	10.61	10.62	10.61	10.62	10.03	4.94%	945
Apr 1, 2026	10.00	10.12	10.00	10.12	9.56	3.80%	735
Mar 16, 2026	9.65	9.75	9.65	9.75	9.21	2.63%	6,501
Mar 11, 2026	9.50	9.50	9.50	9.50	8.97	-9.53%	221
Mar 2, 2026	10.50	10.50	10.50	10.50	9.92	1.94%	500
Feb 26, 2026	10.30	10.30	10.30	10.30	9.73	5.53%	100
Feb 18, 2026	9.73	9.76	9.73	9.76	9.22	0.72%	880
Feb 17, 2026	9.69	9.69	9.69	9.69	9.15	2.01%	150
Feb 12, 2026	9.50	9.50	9.50	9.50	8.97	-3.36%	225
Feb 5, 2026	9.83	9.83	9.83	9.83	9.29	3.48%	100
Feb 2, 2026	9.50	9.50	9.50	9.50	8.97	-0.21%	810
Jan 28, 2026	9.52	9.52	9.52	9.52	8.99	0.21%	100
Jan 21, 2026	9.50	9.50	9.50	9.50	8.97	-5.01%	106
Jan 15, 2026	10.00	10.00	10.00	10.00	9.45	1.32%	106
Jan 13, 2026	9.92	9.92	9.87	9.87	9.32	-0.61%	500
Jan 12, 2026	9.96	9.96	9.93	9.93	9.38	2.27%	1,500
Dec 5, 2025	9.71	9.71	9.71	9.71	9.17	0.63%	1,300
Dec 1, 2025	9.69	9.69	9.65	9.65	9.12	0.73%	1,025
Nov 21, 2025	9.58	9.58	9.58	9.58	9.05	0.63%	100
Nov 19, 2025	9.52	9.52	9.52	9.52	8.99	-2.86%	1,350