AXA SA (NEO:AXA)
Canada · Delayed Price · Currency is CAD 11.05
-0.12 (-1.07%)
Aug 19, 2026, 2:55 PM EST
NEO:AXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 11.08 | 11.08 | 11.00 | 11.04 | 11.04 | -1.16% | 1,730 |
| Aug 18, 2026 | 11.18 | 11.20 | 11.15 | 11.17 | 11.17 | -0.18% | 3,200 |
| Aug 17, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | 11.19 | -0.18% | 400 |
| Aug 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 12, 2026 | 11.20 | 11.23 | 11.20 | 11.21 | 11.21 | -0.18% | 5,000 |
| Aug 11, 2026 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | 0.36% | 600 |
| Aug 10, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -1.24% | 100 |
| Aug 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 6, 2026 | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | 1.07% | 5,375 |
| Aug 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 4, 2026 | 11.24 | 11.24 | 11.16 | 11.21 | 11.21 | -0.27% | 700 |
| Jul 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 22, 2026 | 11.25 | 11.33 | 11.24 | 11.24 | 11.24 | 4.56% | 1,700 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 7, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 25, 2026 | 10.83 | 10.84 | 10.75 | 10.75 | 10.75 | 0.66% | 400 |
| Jun 24, 2026 | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | - | 205 |
| Jun 23, 2026 | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.37% | 430 |
| Jun 22, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | 0.66% | 400 |
| Jun 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jun 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jun 17, 2026 | 10.64 | 10.65 | 10.59 | 10.65 | 10.65 | 0.57% | 1,042 |
| Jun 16, 2026 | 10.61 | 10.61 | 10.56 | 10.59 | 10.59 | 1.34% | 1,000 |
| Jun 15, 2026 | 10.44 | 10.52 | 10.44 | 10.45 | 10.45 | 6.31% | 1,836 |
| Jun 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Jun 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Jun 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Jun 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |