AXA SA (NEO:AXA)
Canada · Delayed Price · Currency is CAD 10.58
-0.08 (-0.75%)
Oct 19, 2026, 2:09 PM EST
NEO:AXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.52 | 10.58 | 10.52 | 10.58 | - | -0.75% | 2,700 |
| Oct 16, 2026 | 10.76 | 10.76 | 10.66 | 10.66 | - | -1.39% | 302 |
| Oct 15, 2026 | 10.70 | 10.81 | 10.70 | 10.81 | - | 3.74% | 6,401 |
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | - | - |
| Oct 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | - | - |
| Oct 9, 2026 | 10.39 | 10.44 | 10.39 | 10.42 | - | -0.57% | 575 |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | - |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | 3 |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | - |
| Oct 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | 50 |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | - | - | 62 |
| Oct 1, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | - | -0.85% | 130 |
| Sep 30, 2026 | 10.56 | 10.57 | 10.56 | 10.57 | - | -3.73% | 398 |
| Sep 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | - | - | - |
| Sep 28, 2026 | 11.02 | 11.08 | 10.98 | 10.98 | - | - | 2,001 |
| Sep 25, 2026 | 10.98 | 10.99 | 10.98 | 10.98 | - | - | 420 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.94 | 10.98 | - | -2.05% | 4,159 |
| Sep 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | 417 |
| Sep 22, 2026 | 10.97 | 11.21 | 10.97 | 11.21 | - | 0.36% | 500 |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | - | - | - |
| Sep 18, 2026 | 11.15 | 11.20 | 11.15 | 11.17 | - | 2.10% | 1,000 |
| Sep 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | - | - |
| Sep 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | - | - |
| Sep 15, 2026 | 10.92 | 10.94 | 10.92 | 10.94 | - | 0.64% | 250 |
| Sep 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | 2 |
| Sep 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | 10 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | 1 |
| Sep 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | - |
| Sep 8, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | - | -2.25% | 200 |
| Sep 4, 2026 | 11.00 | 11.12 | 11.00 | 11.12 | - | 3.44% | 100 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | - | - |
| Aug 31, 2026 | 10.88 | 10.88 | 10.75 | 10.75 | - | -1.92% | 200 |
| Aug 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | - | 0.09% | 100 |
| Aug 27, 2026 | 10.73 | 10.95 | 10.73 | 10.95 | - | - | 173 |
| Aug 26, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | - | 0.18% | 1,400 |
| Aug 25, 2026 | 10.99 | 11.02 | 10.93 | 10.93 | - | - | 1,730 |
| Aug 24, 2026 | 11.04 | 11.15 | 10.93 | 10.93 | - | - | 9,050 |
| Aug 21, 2026 | 10.92 | 10.95 | 10.92 | 10.93 | - | 0.28% | 800 |
| Aug 20, 2026 | 10.91 | 10.93 | 10.90 | 10.90 | - | -2.42% | 1,600 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | - | - | 1,830 |
| Aug 18, 2026 | 11.18 | 11.20 | 11.15 | 11.17 | - | -0.18% | 3,200 |
| Aug 17, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | - | -0.18% | 400 |
| Aug 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Aug 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | - | - | - |
| Aug 12, 2026 | 11.20 | 11.23 | 11.20 | 11.21 | - | -0.18% | 5,000 |
| Aug 11, 2026 | 11.20 | 11.23 | 11.20 | 11.23 | - | 0.36% | 600 |
| Aug 10, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | - | -1.24% | 100 |
| Aug 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | - | - | - |