AXA SA (NEO:AXA)
Canada · Delayed Price · Currency is CAD 11.06
+0.08 (0.73%)
Sep 28, 2026, 1:04 PM EST
NEO:AXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 11.02 | 11.08 | 11.02 | 11.06 | 11.06 | 0.73% | 2,001 |
| Sep 25, 2026 | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | - | 420 |
| Sep 24, 2026 | 11.00 | 11.00 | 10.94 | 10.98 | 10.98 | -2.05% | 4,159 |
| Sep 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 417 |
| Sep 22, 2026 | 10.97 | 11.21 | 10.97 | 11.21 | 11.21 | 0.36% | 500 |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 18, 2026 | 11.15 | 11.20 | 11.15 | 11.17 | 11.17 | 2.10% | 1,000 |
| Sep 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Sep 15, 2026 | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | 0.64% | 250 |
| Sep 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2 |
| Sep 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 10 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 1 |
| Sep 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Sep 8, 2026 | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | -2.25% | 200 |
| Sep 4, 2026 | 11.00 | 11.12 | 11.00 | 11.12 | 11.12 | 3.44% | 100 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 31, 2026 | 10.88 | 10.88 | 10.75 | 10.75 | 10.75 | -1.92% | 200 |
| Aug 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% | 100 |
| Aug 27, 2026 | 10.73 | 10.95 | 10.73 | 10.95 | 10.95 | - | 173 |
| Aug 26, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.18% | 1,400 |
| Aug 25, 2026 | 10.99 | 11.02 | 10.93 | 10.93 | 10.93 | - | 1,730 |
| Aug 24, 2026 | 11.04 | 11.15 | 10.93 | 10.93 | 10.93 | - | 9,050 |
| Aug 21, 2026 | 10.92 | 10.95 | 10.92 | 10.93 | 10.93 | 0.28% | 800 |
| Aug 20, 2026 | 10.91 | 10.93 | 10.90 | 10.90 | 10.90 | -2.42% | 1,600 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 1,830 |
| Aug 18, 2026 | 11.18 | 11.20 | 11.15 | 11.17 | 11.17 | -0.18% | 3,200 |
| Aug 17, 2026 | 11.17 | 11.20 | 11.17 | 11.19 | 11.19 | -0.18% | 400 |
| Aug 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 13, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 12, 2026 | 11.20 | 11.23 | 11.20 | 11.21 | 11.21 | -0.18% | 5,000 |
| Aug 11, 2026 | 11.20 | 11.23 | 11.20 | 11.23 | 11.23 | 0.36% | 600 |
| Aug 10, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | 11.19 | -1.24% | 100 |
| Aug 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 6, 2026 | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | 1.07% | 5,375 |
| Aug 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Aug 4, 2026 | 11.24 | 11.24 | 11.16 | 11.21 | 11.21 | -0.27% | 700 |
| Jul 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| Jul 22, 2026 | 11.25 | 11.33 | 11.24 | 11.24 | 11.24 | 4.56% | 1,700 |
| Jul 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |