Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (NEO:BBVA)
Canada flag Canada · Delayed Price · Currency is CAD
14.68
-0.37 (-2.46%)
Mar 27, 2026, 3:41 PM EST

NEO:BBVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.8414.9714.6814.6814.68-3.04%2,437
Mar 26, 202615.1515.1515.1415.1415.14-2.01%1,046
Mar 25, 202615.5315.5415.4515.4515.452.59%509
Mar 24, 202615.0015.0615.0015.0615.06-3.03%1,867
Mar 23, 202615.5115.5315.5115.5315.536.37%3,001
Mar 20, 202614.6314.7614.6014.6014.60-1.35%7,801
Mar 19, 202614.7914.8014.7914.8014.80-1.92%300
Mar 18, 202615.0915.1215.0415.0915.090.67%641
Mar 12, 202614.8714.9914.8514.9914.99-0.99%1,883
Mar 6, 202615.1415.1415.1415.1415.14-1.24%161
Mar 5, 202615.4415.4615.3315.3315.33-1.79%1,164
Mar 4, 202615.5915.6515.5915.6115.615.40%2,201
Mar 3, 202614.7914.8114.7914.8114.81-5.79%306
Mar 2, 202615.7415.7415.7215.7215.72-2.96%48,806
Feb 27, 202616.2016.2016.2016.2016.20-2.17%101
Feb 25, 202616.5316.5716.5316.5616.561.10%700
Feb 24, 202616.3816.3816.3816.3816.38-0.12%153
Feb 20, 202616.2216.4016.2216.4016.400.74%4,304
Feb 19, 202616.2816.2816.2816.2816.28-0.97%3,301
Feb 18, 202616.4216.4416.4216.4416.441.73%685
Feb 17, 202616.1116.1616.1116.1616.162.02%4,004
Feb 13, 202615.9015.9015.8415.8415.84-3.41%719
Feb 12, 202616.4516.4716.4016.4016.40-3.24%5,200
Feb 10, 202617.0517.0516.9516.9516.95-0.29%3,699
Feb 9, 202616.8517.0016.8517.0017.000.89%6,715
Feb 6, 202616.8116.8516.7516.8516.852.74%2,852
Feb 5, 202617.9817.9816.3216.4016.40-10.53%7,685
Feb 4, 202618.3318.3318.3318.3318.331.66%123
Feb 3, 202618.1818.1918.0318.0318.03-1.15%753
Feb 2, 202618.1118.2418.1118.2418.242.76%3,729
Jan 30, 202617.6817.7517.6817.7517.750.51%1,827
Jan 29, 202617.6617.6617.6617.6617.661.38%255
Jan 28, 202617.4417.4617.3617.4217.42-3.33%714
Jan 27, 202618.0218.0218.0218.0218.021.75%175
Jan 26, 202617.6717.7117.6717.7117.711.26%536
Jan 23, 202617.4217.5717.4217.4917.491.10%637
Jan 21, 202617.1717.3017.1517.3017.300.87%4,028
Jan 20, 202617.1517.1517.1517.1517.15-1.27%110
Jan 16, 202617.2917.3917.2917.3717.370.40%3,556
Jan 14, 202617.4317.4317.3017.3017.300.87%4,503
Jan 12, 202617.0717.1617.0717.1517.151.66%3,440
Jan 9, 202616.8816.8816.8716.8716.870.96%226
Jan 8, 202616.5616.7116.5616.7116.712.26%2,126
Jan 7, 202616.5616.5616.3416.3416.34-4.78%2,210
Jan 5, 202617.0417.1617.0417.1617.164.83%3,202
Dec 29, 202516.3616.3716.3616.3716.37-0.37%339
Dec 24, 202516.4216.4316.4216.4316.430.55%219
Dec 22, 202516.3316.3416.3316.3416.340.06%358
Dec 19, 202516.3316.3316.3316.3316.332.77%115
Dec 16, 202516.0916.0915.8915.8915.890.63%204