NEO:BBVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	18.41	18.47	18.37	18.47	18.47	0.71%	3,461
Jul 8, 2026	18.16	18.35	18.09	18.34	18.34	-3.47%	4,048
Jul 7, 2026	18.91	19.00	18.86	19.00	19.00	0.48%	18,243
Jul 6, 2026	18.89	18.91	18.89	18.91	18.91	4.24%	335
Jun 30, 2026	18.01	18.14	17.98	18.14	18.14	2.02%	800
Jun 29, 2026	17.83	17.83	17.76	17.78	17.78	-0.06%	570
Jun 26, 2026	17.76	17.79	17.76	17.79	17.79	0.11%	1,101
Jun 25, 2026	17.79	17.79	17.77	17.77	17.77	-1.22%	3,001
Jun 23, 2026	17.98	18.00	17.98	17.99	17.99	-0.22%	1,665
Jun 22, 2026	18.08	18.08	18.01	18.03	18.03	1.52%	677
Jun 18, 2026	17.74	17.79	17.71	17.76	17.76	-0.50%	3,524
Jun 17, 2026	17.84	17.85	17.84	17.85	17.85	2.35%	374
Jun 16, 2026	17.43	17.44	17.43	17.44	17.44	5.44%	493
Jun 11, 2026	16.39	16.54	16.39	16.54	16.54	2.80%	1,100
Jun 8, 2026	16.06	16.09	16.06	16.09	16.09	-0.31%	400
Jun 3, 2026	16.14	16.14	16.14	16.14	16.14	-2.48%	169
Jun 2, 2026	16.54	16.56	16.54	16.55	16.55	1.60%	604
Jun 1, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%	146
May 28, 2026	16.36	16.40	16.36	16.40	16.40	-1.32%	1,400
May 27, 2026	16.61	16.62	16.61	16.62	16.62	-0.24%	435
May 26, 2026	16.64	16.66	16.64	16.66	16.66	5.18%	1,619
May 20, 2026	15.82	15.84	15.82	15.84	15.84	1.73%	1,122
May 19, 2026	15.59	15.59	15.57	15.57	15.57	1.43%	415
May 12, 2026	15.33	15.36	15.33	15.35	15.35	-0.52%	882
May 11, 2026	15.44	15.44	15.43	15.43	15.43	-1.91%	701
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.90%	285
May 6, 2026	15.59	15.59	15.59	15.59	15.59	3.11%	178
May 5, 2026	15.07	15.12	15.07	15.12	15.12	2.72%	645
May 4, 2026	14.77	14.78	14.72	14.72	14.72	-6.78%	428
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	-3.37%	100
Apr 15, 2026	16.34	16.34	16.34	16.34	16.34	-1.74%	226
Apr 14, 2026	16.50	16.63	16.50	16.63	16.63	3.81%	906
Apr 9, 2026	16.02	16.02	16.02	16.02	16.02	-3.09%	102
Apr 8, 2026	16.54	16.54	16.53	16.53	16.53	5.15%	308
Apr 7, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%	100
Apr 1, 2026	15.68	15.73	15.68	15.73	15.73	7.15%	473
Mar 27, 2026	14.84	14.97	14.68	14.68	14.68	-3.04%	2,437
Mar 26, 2026	15.15	15.15	15.14	15.14	15.14	-2.01%	1,046
Mar 25, 2026	15.53	15.54	15.45	15.45	15.45	2.59%	509
Mar 24, 2026	15.00	15.06	15.00	15.06	15.06	-3.03%	1,867
Mar 23, 2026	15.51	15.53	15.51	15.53	15.53	6.37%	3,001
Mar 20, 2026	14.63	14.76	14.60	14.60	14.60	-1.35%	7,801
Mar 19, 2026	14.79	14.80	14.79	14.80	14.80	-1.92%	300
Mar 18, 2026	15.09	15.12	15.04	15.09	15.09	0.67%	641
Mar 12, 2026	14.87	14.99	14.85	14.99	14.99	-0.99%	1,883
Mar 6, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%	161
Mar 5, 2026	15.44	15.46	15.33	15.33	15.33	-1.79%	1,164
Mar 4, 2026	15.59	15.65	15.59	15.61	15.61	5.40%	2,201
Mar 3, 2026	14.79	14.81	14.79	14.81	14.81	-5.79%	306
Mar 2, 2026	15.74	15.74	15.72	15.72	15.72	-2.96%	48,806