Base Carbon Inc. (NEO:BCBN)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
-0.0100 (-2.50%)
Apr 3, 2025, 4:00 PM EST

Base Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.400.400.380.390.39-2.50%67,907
Apr 2, 20250.400.400.390.400.40-36,714
Apr 1, 20250.400.400.380.400.40-107,656
Mar 31, 20250.400.400.380.400.40-111,582
Mar 28, 20250.410.410.400.400.40-32,500
Mar 27, 20250.410.410.390.400.40-106,700
Mar 26, 20250.390.400.380.400.405.26%85,128
Mar 25, 20250.390.390.370.380.38-2.56%107,000
Mar 24, 20250.390.390.380.390.39-96,909
Mar 21, 20250.350.400.350.390.391.30%185,030
Mar 20, 20250.410.410.380.390.39-3.75%162,223
Mar 19, 20250.420.420.400.400.40-2.44%190,544
Mar 18, 20250.420.420.400.410.41-21,105
Mar 17, 20250.420.420.400.410.41-2.38%88,000
Mar 14, 20250.420.420.410.420.42-123,417
Mar 13, 20250.420.420.400.420.42-162,500
Mar 12, 20250.420.420.420.420.421.20%170,668
Mar 11, 20250.420.430.410.420.42-2.35%111,369
Mar 10, 20250.410.430.410.430.433.66%460,228
Mar 7, 20250.420.420.410.410.41-1.20%31,020
Mar 6, 20250.420.430.410.420.42-203,992
Mar 5, 20250.420.420.410.420.42-1.19%227,305
Mar 4, 20250.410.420.400.420.422.44%225,323
Mar 3, 20250.410.420.400.410.413.80%112,600
Feb 28, 20250.400.420.380.400.40-1.25%426,856
Feb 27, 20250.410.410.390.400.40-2.44%109,576
Feb 26, 20250.410.410.410.410.41-78,674
Feb 25, 20250.410.410.400.410.412.50%105,500
Feb 24, 20250.400.410.400.400.40-1.23%40,502
Feb 21, 20250.410.410.390.410.412.53%79,917
Feb 20, 20250.410.410.390.400.40-1.25%51,517
Feb 19, 20250.400.400.390.400.40-15,375
Feb 18, 20250.420.420.390.400.40-29,708
Feb 14, 20250.410.410.370.400.401.27%131,258
Feb 13, 20250.400.400.400.400.40-5.95%31,348
Feb 12, 20250.410.420.390.420.426.33%30,660
Feb 11, 20250.400.410.380.400.40-1.25%153,104
Feb 10, 20250.400.410.390.400.40-28,878
Feb 7, 20250.390.400.390.400.403.90%59,293
Feb 6, 20250.390.390.390.390.39-1.28%31,500
Feb 5, 20250.410.410.390.390.39-1.27%70,562
Feb 4, 20250.400.400.390.400.40-7.06%74,500
Feb 3, 20250.420.430.390.430.436.25%283,595
Jan 31, 20250.430.430.400.400.40-5.88%149,506
Jan 30, 20250.430.430.420.430.43-53,771
Jan 29, 20250.420.430.410.430.431.19%46,121
Jan 28, 20250.420.430.410.420.42-228,422
Jan 27, 20250.430.430.420.420.42-1.18%73,529
Jan 24, 20250.430.430.420.430.43-35,300
Jan 23, 20250.440.440.420.430.43-1.16%195,865