NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.34	13.40	13.34	13.40	13.40	0.90%	1,210
Mar 19, 2026	13.27	13.28	13.27	13.28	13.28	-2.21%	1,143
Mar 18, 2026	13.72	13.72	13.58	13.58	13.58	-3.21%	1,788
Mar 17, 2026	14.03	14.03	14.00	14.03	14.03	1.15%	3,325
Mar 16, 2026	13.91	13.91	13.83	13.87	13.87	2.59%	4,509
Mar 13, 2026	13.77	13.85	13.52	13.52	13.52	1.20%	3,156
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%	107
Mar 11, 2026	13.39	13.55	13.36	13.44	13.44	0.75%	7,570
Mar 10, 2026	13.56	13.56	13.34	13.34	13.34	1.83%	1,990
Mar 9, 2026	13.13	13.13	13.10	13.10	13.10	1.16%	354
Mar 6, 2026	13.16	13.16	12.95	12.95	12.95	-4.22%	11,202
Mar 5, 2026	13.70	13.70	13.48	13.52	13.52	-1.67%	3,388
Mar 4, 2026	13.70	13.81	13.70	13.75	13.75	5.12%	4,217
Mar 3, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%	309
Mar 2, 2026	13.28	13.28	13.21	13.21	13.21	5.26%	11,251
Feb 27, 2026	12.66	12.66	12.54	12.55	12.55	-4.20%	4,566
Feb 26, 2026	13.13	13.18	12.99	13.10	13.10	-1.80%	2,289
Feb 25, 2026	13.16	13.34	13.16	13.34	13.34	6.46%	2,020
Feb 24, 2026	12.35	12.58	12.35	12.53	12.53	0.48%	7,978
Feb 23, 2026	12.85	12.85	12.45	12.47	12.47	-4.74%	6,980
Feb 20, 2026	12.99	13.09	12.94	13.09	13.09	1.08%	8,634
Feb 19, 2026	12.92	12.98	12.78	12.95	12.95	-0.23%	3,206
Feb 18, 2026	13.00	13.00	12.98	12.98	12.98	-0.76%	231
Feb 17, 2026	13.13	13.13	12.88	13.08	13.08	-0.38%	5,322
Feb 13, 2026	12.87	13.31	12.45	13.13	13.13	3.22%	126,921
Feb 12, 2026	13.14	13.14	12.70	12.72	12.72	-2.60%	142,990
Feb 11, 2026	13.03	13.06	12.85	13.06	13.06	-2.17%	2,143
Feb 10, 2026	13.32	13.38	13.29	13.35	13.35	-1.69%	5,051
Feb 9, 2026	13.32	13.58	12.91	13.58	13.58	-1.02%	127,539
Feb 6, 2026	13.00	13.76	13.00	13.72	13.72	11.09%	64,011
Feb 5, 2026	14.24	14.24	12.15	12.35	12.35	-13.64%	121,387
Feb 4, 2026	14.50	14.54	13.96	14.30	14.30	-0.63%	126,388
Feb 3, 2026	15.19	15.19	14.34	14.39	14.39	-5.08%	109,025
Feb 2, 2026	15.24	15.35	15.09	15.16	15.16	-6.01%	49,405
Jan 30, 2026	15.82	16.23	15.75	16.13	16.13	-0.19%	199,737
Jan 29, 2026	16.81	17.01	16.12	16.16	16.16	-6.21%	41,822
Jan 28, 2026	17.34	17.44	17.23	17.23	17.23	-0.17%	70,486
Jan 27, 2026	17.01	17.28	16.89	17.26	17.26	0.35%	93,757
Jan 26, 2026	17.13	17.23	17.10	17.20	17.20	-2.88%	4,480
Jan 23, 2026	17.55	17.71	17.40	17.71	17.71	1.49%	3,185
Jan 22, 2026	17.57	17.61	17.45	17.45	17.45	-1.63%	9,788
Jan 21, 2026	17.67	17.78	17.20	17.74	17.74	0.51%	20,035
Jan 20, 2026	17.82	17.82	17.61	17.65	17.65	-3.60%	5,149
Jan 19, 2026	18.32	18.67	18.00	18.31	18.31	-2.19%	47,336
Jan 16, 2026	18.76	18.76	18.72	18.72	18.72	0.21%	2,774
Jan 15, 2026	18.87	18.99	18.68	18.68	18.68	-2.71%	73,815
Jan 14, 2026	18.97	19.20	18.93	19.20	19.20	2.84%	29,168
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	105
Jan 12, 2026	18.15	18.31	18.08	18.31	18.31	1.27%	713
Jan 9, 2026	18.04	18.30	18.04	18.08	18.08	-0.28%	22,685