NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	17.82	17.82	17.61	17.65	17.65	-3.60%	5,149
Jan 19, 2026	18.32	18.67	18.00	18.31	18.31	-2.19%	47,336
Jan 16, 2026	18.76	18.76	18.72	18.72	18.72	0.21%	2,774
Jan 15, 2026	18.87	18.99	18.68	18.68	18.68	-2.71%	73,815
Jan 14, 2026	18.97	19.20	18.93	19.20	19.20	2.84%	29,168
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	105
Jan 12, 2026	18.15	18.31	18.08	18.31	18.31	1.27%	713
Jan 9, 2026	18.04	18.30	18.04	18.08	18.08	-0.28%	22,685
Jan 8, 2026	17.92	18.17	17.80	18.13	18.13	0.28%	5,056
Jan 7, 2026	18.10	18.15	18.00	18.08	18.08	-0.11%	20,591
Jan 6, 2026	18.30	18.31	18.10	18.10	18.10	-2.06%	2,903
Jan 5, 2026	18.18	18.50	18.18	18.48	18.48	4.17%	3,138
Jan 2, 2026	17.70	17.86	17.50	17.74	17.74	2.96%	25,101
Dec 31, 2025	17.60	17.60	17.20	17.23	17.23	-0.98%	2,753
Dec 30, 2025	17.45	17.66	17.40	17.40	17.40	0.64%	2,151
Dec 29, 2025	17.24	17.41	17.24	17.29	17.29	0.23%	6,948
Dec 24, 2025	17.25	17.25	17.24	17.25	17.25	-0.63%	6,754
Dec 23, 2025	17.30	17.98	17.27	17.36	17.36	-1.14%	63,005
Dec 22, 2025	17.88	17.88	17.56	17.56	17.56	1.04%	21,499
Dec 19, 2025	17.41	17.49	17.32	17.38	17.38	1.88%	3,486
Dec 17, 2025	17.59	17.92	17.06	17.06	17.06	-2.23%	1,694
Dec 16, 2025	17.40	17.45	17.31	17.45	17.45	2.11%	1,950
Dec 15, 2025	17.45	17.45	17.06	17.09	17.09	-5.21%	1,224
Dec 12, 2025	18.43	18.43	17.96	18.03	18.03	-0.83%	2,094
Dec 11, 2025	18.03	18.18	18.00	18.18	18.18	-0.82%	1,327
Dec 10, 2025	18.38	18.58	18.33	18.33	18.33	-1.66%	19,478
Dec 9, 2025	18.68	18.69	18.64	18.64	18.64	3.10%	550
Dec 8, 2025	18.03	18.08	18.03	18.08	18.08	1.12%	723
Dec 5, 2025	18.65	18.65	17.80	17.88	17.88	-4.13%	9,027
Dec 4, 2025	18.60	18.65	18.55	18.65	18.65	0.21%	1,300
Dec 3, 2025	18.47	18.61	18.47	18.61	18.61	1.25%	2,500
Dec 2, 2025	18.13	18.54	18.13	18.38	18.38	6.30%	13,917
Dec 1, 2025	17.36	17.40	17.00	17.29	17.29	-7.59%	16,194
Nov 28, 2025	18.59	19.39	17.85	18.71	18.71	-0.16%	15,454
Nov 27, 2025	18.51	18.75	18.51	18.74	18.74	2.63%	3,160
Nov 26, 2025	17.85	18.26	17.80	18.26	18.26	2.30%	8,090
Nov 25, 2025	17.80	17.86	17.80	17.85	17.85	-1.76%	1,016
Nov 24, 2025	17.75	18.19	17.71	18.17	18.17	4.97%	3,490
Nov 21, 2025	17.64	17.64	17.04	17.31	17.31	-1.98%	6,199
Nov 20, 2025	18.51	18.51	17.63	17.66	17.66	-2.54%	10,684
Nov 19, 2025	18.27	18.27	18.05	18.12	18.12	-3.77%	1,921
Nov 18, 2025	18.58	18.89	18.53	18.83	18.83	1.18%	1,475
Nov 17, 2025	19.14	19.27	18.61	18.61	18.61	-1.95%	4,778
Nov 14, 2025	19.40	19.40	18.98	18.98	18.98	-4.81%	11,756
Nov 13, 2025	20.66	20.66	19.94	19.94	19.94	-3.16%	504
Nov 12, 2025	20.90	20.90	20.43	20.59	20.59	-1.25%	2,738
Nov 11, 2025	20.85	20.85	20.85	20.85	20.85	-2.30%	553
Nov 10, 2025	21.34	21.34	21.34	21.34	21.34	1.96%	705
Nov 7, 2025	20.46	20.93	20.46	20.93	20.93	1.80%	784
Nov 6, 2025	20.75	20.75	20.50	20.56	20.56	-2.79%	6,630