NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.89	13.93	13.83	13.83	13.83	0.66%	4,526
Apr 9, 2026	13.54	13.74	13.54	13.74	13.74	0.51%	300
Apr 8, 2026	13.77	13.77	13.62	13.67	13.67	3.17%	4,050
Apr 7, 2026	13.32	13.32	13.14	13.25	13.25	-1.41%	10,410
Apr 6, 2026	13.38	13.44	13.37	13.44	13.44	3.78%	4,233
Apr 2, 2026	12.72	13.01	12.34	12.95	12.95	-1.30%	12,744
Apr 1, 2026	13.13	13.27	13.12	13.12	13.12	0.15%	9,752
Mar 31, 2026	12.87	13.10	12.87	13.10	13.10	0.85%	608
Mar 30, 2026	13.27	13.27	12.99	12.99	12.99	1.01%	3,385
Mar 27, 2026	12.93	12.93	12.80	12.86	12.86	-3.24%	3,952
Mar 26, 2026	13.39	13.51	13.27	13.29	13.29	-2.78%	6,125
Mar 25, 2026	13.76	13.82	13.65	13.67	13.67	2.24%	2,535
Mar 24, 2026	13.45	13.47	13.31	13.37	13.37	-1.69%	2,170
Mar 23, 2026	13.58	13.60	13.57	13.60	13.60	1.49%	1,503
Mar 20, 2026	13.34	13.40	13.34	13.40	13.40	0.90%	1,210
Mar 19, 2026	13.27	13.28	13.27	13.28	13.28	-2.21%	1,143
Mar 18, 2026	13.72	13.72	13.58	13.58	13.58	-3.21%	1,788
Mar 17, 2026	14.03	14.03	14.00	14.03	14.03	1.15%	3,325
Mar 16, 2026	13.91	13.91	13.83	13.87	13.87	2.59%	4,509
Mar 13, 2026	13.77	13.85	13.52	13.52	13.52	1.20%	3,156
Mar 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%	107
Mar 11, 2026	13.39	13.55	13.36	13.44	13.44	0.75%	7,570
Mar 10, 2026	13.56	13.56	13.34	13.34	13.34	1.83%	1,990
Mar 9, 2026	13.13	13.13	13.10	13.10	13.10	1.16%	354
Mar 6, 2026	13.16	13.16	12.95	12.95	12.95	-4.22%	11,202
Mar 5, 2026	13.70	13.70	13.48	13.52	13.52	-1.67%	3,388
Mar 4, 2026	13.70	13.81	13.70	13.75	13.75	5.12%	4,217
Mar 3, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%	309
Mar 2, 2026	13.28	13.28	13.21	13.21	13.21	5.26%	11,251
Feb 27, 2026	12.66	12.66	12.54	12.55	12.55	-4.20%	4,566
Feb 26, 2026	13.13	13.18	12.99	13.10	13.10	-1.80%	2,289
Feb 25, 2026	13.16	13.34	13.16	13.34	13.34	6.46%	2,020
Feb 24, 2026	12.35	12.58	12.35	12.53	12.53	0.48%	7,978
Feb 23, 2026	12.85	12.85	12.45	12.47	12.47	-4.74%	6,980
Feb 20, 2026	12.99	13.09	12.94	13.09	13.09	1.08%	8,634
Feb 19, 2026	12.92	12.98	12.78	12.95	12.95	-0.23%	3,206
Feb 18, 2026	13.00	13.00	12.98	12.98	12.98	-0.76%	231
Feb 17, 2026	13.13	13.13	12.88	13.08	13.08	-0.38%	5,322
Feb 13, 2026	12.87	13.31	12.45	13.13	13.13	3.22%	126,921
Feb 12, 2026	13.14	13.14	12.70	12.72	12.72	-2.60%	142,990
Feb 11, 2026	13.03	13.06	12.85	13.06	13.06	-2.17%	2,143
Feb 10, 2026	13.32	13.38	13.29	13.35	13.35	-1.69%	5,051
Feb 9, 2026	13.32	13.58	12.91	13.58	13.58	-1.02%	127,539
Feb 6, 2026	13.00	13.76	13.00	13.72	13.72	11.09%	64,011
Feb 5, 2026	14.24	14.24	12.15	12.35	12.35	-13.64%	121,387
Feb 4, 2026	14.50	14.54	13.96	14.30	14.30	-0.63%	126,388
Feb 3, 2026	15.19	15.19	14.34	14.39	14.39	-5.08%	109,025
Feb 2, 2026	15.24	15.35	15.09	15.16	15.16	-6.01%	49,405
Jan 30, 2026	15.82	16.23	15.75	16.13	16.13	-0.19%	199,737
Jan 29, 2026	16.81	17.01	16.12	16.16	16.16	-6.21%	41,822