NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.18	13.45	13.11	13.45	13.45	-0.52%	15,929
Oct 14, 2026	13.58	13.58	13.48	13.52	13.52	-1.24%	12,867
Oct 13, 2026	13.60	13.74	13.60	13.69	13.69	0.66%	2,657
Oct 9, 2026	13.71	13.71	13.60	13.60	13.60	0.89%	6,578
Oct 8, 2026	13.63	13.63	13.35	13.48	13.48	-1.82%	8,676
Oct 7, 2026	13.76	13.76	13.66	13.73	13.73	-1.72%	4,284
Oct 6, 2026	14.11	14.11	13.94	13.97	13.97	-0.29%	7,240
Oct 5, 2026	14.06	14.06	14.01	14.01	14.01	1.08%	51,884
Oct 2, 2026	14.10	14.10	13.86	13.86	13.86	0.14%	8,406
Oct 1, 2026	13.74	13.89	13.74	13.84	13.84	1.02%	5,428
Sep 30, 2026	13.77	13.77	13.70	13.70	13.70	0.29%	3,458
Sep 29, 2026	13.70	13.71	13.60	13.66	13.66	-0.18%	3,448
Sep 28, 2026	13.74	13.81	13.65	13.81	13.69	-	17,554
Sep 25, 2026	13.80	13.81	13.73	13.81	13.69	-	1,855
Sep 24, 2026	13.75	13.84	13.72	13.81	13.69	-0.36%	11,700
Sep 23, 2026	13.69	13.86	13.69	13.86	13.74	-	3,617
Sep 22, 2026	13.85	13.95	13.84	13.86	13.74	-	7,043
Sep 21, 2026	13.71	13.88	13.71	13.86	13.74	4.77%	8,210
Sep 18, 2026	13.00	13.25	13.00	13.23	13.11	4.34%	8,220
Sep 17, 2026	12.64	12.71	12.64	12.68	12.57	0.88%	6,760
Sep 16, 2026	12.50	12.62	12.46	12.57	12.46	0.56%	8,250
Sep 15, 2026	12.58	12.64	12.48	12.50	12.39	-3.84%	7,899
Sep 14, 2026	12.88	13.03	12.88	13.00	12.88	1.87%	3,981
Sep 11, 2026	12.77	13.05	12.73	12.76	12.65	-0.31%	3,826
Sep 10, 2026	12.63	12.80	12.61	12.80	12.68	-	4,372
Sep 9, 2026	12.87	12.92	12.80	12.80	12.68	0.16%	4,144
Sep 8, 2026	12.80	12.82	12.70	12.78	12.66	-1.47%	4,877
Sep 4, 2026	12.94	13.00	12.88	12.97	12.85	-1.37%	24,680
Sep 3, 2026	12.82	13.15	12.79	13.15	13.03	3.87%	15,822
Sep 2, 2026	12.72	12.72	12.66	12.66	12.55	-0.48%	1,950
Sep 1, 2026	12.82	12.82	12.72	12.72	12.61	-1.32%	1,510
Aug 31, 2026	12.75	12.89	12.74	12.89	12.77	1.05%	16,952
Aug 28, 2026	13.03	13.10	12.87	12.88	12.64	-0.61%	17,113
Aug 27, 2026	12.96	12.96	12.96	12.96	12.72	-	2,199
Aug 26, 2026	12.83	12.97	12.83	12.96	12.72	2.21%	10,402
Aug 25, 2026	12.99	12.99	12.68	12.68	12.44	-	504
Aug 24, 2026	12.90	13.05	12.68	12.68	12.44	-	106,008
Aug 21, 2026	12.45	12.75	12.45	12.68	12.44	3.93%	129,798
Aug 20, 2026	12.03	12.20	12.01	12.20	11.97	8.34%	41,626
Aug 19, 2026	11.26	11.26	11.26	11.26	11.05	-	11,007
Aug 18, 2026	11.26	11.26	11.26	11.26	11.05	-	-
Aug 17, 2026	11.11	11.27	11.11	11.26	11.05	2.18%	4,222
Aug 14, 2026	11.03	11.04	10.95	11.02	10.81	-1.08%	2,082
Aug 13, 2026	11.35	11.37	11.28	11.29	10.93	-	2,678
Aug 12, 2026	11.35	11.35	11.27	11.29	10.93	0.09%	1,150
Aug 11, 2026	11.41	11.43	11.28	11.28	10.92	-0.62%	52,584
Aug 10, 2026	11.50	11.50	11.34	11.35	10.99	-1.22%	2,597
Aug 7, 2026	11.43	11.50	11.43	11.49	11.13	0.09%	4,865
Aug 6, 2026	11.47	11.51	11.47	11.48	11.12	-0.43%	3,201
Aug 5, 2026	11.44	11.53	11.44	11.53	11.16	0.34%	4,008