NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.87	13.26	12.87	13.22	13.22	4.26%	15,834
Sep 17, 2026	12.64	12.73	12.60	12.68	12.68	0.88%	6,836
Sep 16, 2026	12.50	12.62	12.46	12.57	12.57	0.56%	8,250
Sep 15, 2026	12.58	12.64	12.48	12.50	12.50	-3.85%	7,899
Sep 14, 2026	12.88	13.03	12.88	13.00	13.00	1.88%	3,981
Sep 11, 2026	12.77	13.05	12.73	12.76	12.76	-0.31%	3,826
Sep 10, 2026	12.63	12.80	12.61	12.80	12.80	-	4,372
Sep 9, 2026	12.87	12.92	12.80	12.80	12.80	0.16%	4,144
Sep 8, 2026	12.80	12.82	12.70	12.78	12.78	-1.46%	4,877
Sep 4, 2026	12.94	13.00	12.88	12.97	12.97	-1.37%	24,680
Sep 3, 2026	12.82	13.15	12.79	13.15	13.15	3.87%	15,822
Sep 2, 2026	12.72	12.72	12.66	12.66	12.66	-0.47%	1,950
Sep 1, 2026	12.82	12.82	12.72	12.72	12.72	-1.32%	1,510
Aug 31, 2026	12.75	12.89	12.74	12.89	12.89	1.06%	16,952
Aug 28, 2026	13.03	13.10	12.87	12.88	12.76	-0.62%	17,113
Aug 27, 2026	12.96	12.96	12.96	12.96	12.83	-	2,199
Aug 26, 2026	12.83	12.97	12.83	12.96	12.83	2.21%	10,402
Aug 25, 2026	12.99	12.99	12.68	12.68	12.56	-	504
Aug 24, 2026	12.90	13.05	12.68	12.68	12.56	-	106,008
Aug 21, 2026	12.45	12.75	12.45	12.68	12.56	3.93%	129,798
Aug 20, 2026	12.03	12.20	12.01	12.20	12.08	8.35%	41,626
Aug 19, 2026	11.26	11.26	11.26	11.26	11.15	-	11,007
Aug 18, 2026	11.26	11.26	11.26	11.26	11.15	-	-
Aug 17, 2026	11.11	11.27	11.11	11.26	11.15	2.18%	4,222
Aug 14, 2026	11.03	11.04	10.95	11.02	10.91	-1.08%	2,082
Aug 13, 2026	11.35	11.37	11.28	11.29	11.03	-	2,678
Aug 12, 2026	11.35	11.35	11.27	11.29	11.03	0.09%	1,150
Aug 11, 2026	11.41	11.43	11.28	11.28	11.02	-0.62%	52,584
Aug 10, 2026	11.50	11.50	11.34	11.35	11.09	-1.21%	2,597
Aug 7, 2026	11.43	11.50	11.43	11.49	11.23	0.08%	4,865
Aug 6, 2026	11.47	11.51	11.47	11.48	11.22	-0.43%	3,201
Aug 5, 2026	11.44	11.53	11.44	11.53	11.27	0.35%	4,008
Aug 4, 2026	11.42	11.49	11.42	11.49	11.23	2.41%	2,352
Jul 31, 2026	11.27	11.27	11.16	11.22	10.96	-2.01%	2,791
Jul 30, 2026	11.63	11.66	11.58	11.60	11.19	1.22%	4,303
Jul 29, 2026	11.59	11.59	11.46	11.46	11.05	-0.69%	1,873
Jul 28, 2026	11.46	11.54	11.46	11.54	11.13	-0.26%	3,600
Jul 27, 2026	11.62	11.69	11.57	11.57	11.16	-0.35%	2,219
Jul 24, 2026	11.61	11.61	11.61	11.61	11.20	-	-
Jul 23, 2026	11.66	11.66	11.61	11.61	11.20	-1.19%	1,160
Jul 22, 2026	11.79	11.79	11.74	11.75	11.33	-0.76%	8,131
Jul 21, 2026	11.83	11.89	11.83	11.84	11.42	3.32%	15,145
Jul 20, 2026	11.50	11.64	11.46	11.46	11.05	-	403
Jul 17, 2026	11.25	11.49	11.25	11.46	11.05	-0.43%	18,278
Jul 16, 2026	11.50	11.54	11.49	11.51	11.10	-0.87%	1,031
Jul 15, 2026	11.70	11.70	11.56	11.61	11.20	0.43%	4,050
Jul 14, 2026	11.58	11.71	11.58	11.71	11.15	2.54%	3,500
Jul 13, 2026	11.54	11.54	11.37	11.42	10.87	-2.31%	3,322
Jul 10, 2026	11.72	11.72	11.68	11.69	11.13	0.78%	562
Jul 9, 2026	11.54	11.60	11.49	11.60	11.05	1.67%	11,422