NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.97	11.22	10.97	11.13	11.13	0.82%	5,320
Jun 25, 2026	11.34	11.34	10.91	11.04	11.04	-0.45%	7,555
Jun 24, 2026	11.55	11.55	11.09	11.09	11.09	-4.73%	2,136
Jun 23, 2026	11.56	11.64	11.49	11.64	11.64	-2.76%	4,592
Jun 22, 2026	12.01	12.13	11.97	11.97	11.97	-	4,077
Jun 19, 2026	11.90	12.32	11.60	11.97	11.97	3.37%	102,368
Jun 18, 2026	11.78	11.78	11.51	11.58	11.58	-1.95%	88,628
Jun 17, 2026	11.92	12.00	11.81	11.81	11.81	-1.83%	6,980
Jun 16, 2026	11.98	12.03	11.98	12.03	12.03	-0.33%	310
Jun 15, 2026	12.07	12.20	12.07	12.07	12.07	3.96%	9,888
Jun 12, 2026	11.73	11.82	11.70	11.76	11.61	0.34%	5,323
Jun 11, 2026	11.57	11.74	11.57	11.72	11.57	2.81%	7,027
Jun 10, 2026	11.29	11.48	11.29	11.40	11.26	-0.26%	950
Jun 9, 2026	11.48	11.48	11.26	11.43	11.28	-2.06%	3,621
Jun 8, 2026	11.64	11.75	11.63	11.67	11.52	5.32%	3,606
Jun 5, 2026	11.50	11.50	10.92	11.08	10.94	-4.97%	7,849
Jun 4, 2026	11.53	11.74	11.53	11.66	11.51	-3.56%	15,244
Jun 3, 2026	12.21	12.24	12.04	12.09	11.94	-0.98%	62,228
Jun 2, 2026	12.60	12.60	12.21	12.21	12.05	-6.22%	36,497
Jun 1, 2026	13.17	13.17	12.92	13.02	12.85	-2.47%	7,184
May 29, 2026	13.25	13.48	13.21	13.35	13.18	0.15%	8,995
May 28, 2026	13.50	13.50	13.38	13.48	13.16	-2.18%	9,749
May 27, 2026	13.74	13.78	13.73	13.78	13.45	-1.15%	1,415
May 26, 2026	14.02	14.08	13.94	13.94	13.61	2.28%	4,679
May 25, 2026	14.21	14.21	13.63	13.63	13.31	-2.51%	613
May 22, 2026	14.11	14.11	13.98	13.98	13.65	-1.55%	3,460
May 21, 2026	14.01	14.20	14.00	14.20	13.86	1.00%	5,505
May 20, 2026	14.06	14.06	14.06	14.06	13.73	0.36%	222
May 19, 2026	14.37	14.37	13.90	14.01	13.68	-2.64%	1,172
May 15, 2026	14.49	14.57	14.39	14.39	14.05	-1.84%	39,137
May 14, 2026	14.82	14.84	14.80	14.81	14.31	2.21%	706
May 13, 2026	14.41	14.49	14.38	14.49	14.00	-1.02%	2,251
May 12, 2026	14.65	14.65	14.60	14.64	14.15	-1.08%	2,822
May 11, 2026	14.69	14.80	14.58	14.80	14.30	2.00%	15,078
May 8, 2026	14.46	14.51	14.45	14.51	14.02	0.49%	4,906
May 7, 2026	14.52	14.52	14.44	14.44	13.95	-1.37%	40,405
May 6, 2026	14.66	14.66	14.59	14.64	14.15	0.21%	42,800
May 5, 2026	14.60	14.62	14.52	14.61	14.12	1.04%	10,216
May 4, 2026	14.26	14.46	14.23	14.46	13.97	2.12%	10,190
May 1, 2026	14.13	14.17	14.12	14.16	13.68	1.65%	8,450
Apr 30, 2026	13.95	13.96	13.93	13.93	13.46	0.29%	2,600
Apr 29, 2026	14.17	14.17	13.99	14.04	13.42	0.07%	3,321
Apr 28, 2026	14.08	14.08	14.03	14.03	13.41	-0.78%	465
Apr 27, 2026	14.25	14.26	14.11	14.14	13.52	-0.91%	76,901
Apr 24, 2026	14.36	14.36	14.26	14.27	13.64	-0.20%	7,911
Apr 23, 2026	14.37	14.37	14.25	14.30	13.67	-0.70%	8,815
Apr 22, 2026	14.33	14.41	14.33	14.40	13.77	3.82%	19,226
Apr 21, 2026	13.97	14.02	13.87	13.87	13.26	-0.72%	3,501
Apr 20, 2026	13.89	14.02	13.80	13.97	13.36	-1.34%	16,329
Apr 17, 2026	14.12	14.25	14.12	14.16	13.54	1.80%	7,800