NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.21	12.24	12.12	12.12	-	-0.74%	4,911
Jun 2, 2026	12.60	12.60	12.21	12.21	12.21	-6.22%	36,497
Jun 1, 2026	13.17	13.17	12.92	13.02	13.02	-2.47%	7,184
May 29, 2026	13.25	13.48	13.21	13.35	13.35	0.15%	8,995
May 28, 2026	13.50	13.50	13.38	13.48	13.33	-2.18%	9,749
May 27, 2026	13.74	13.78	13.73	13.78	13.63	-1.15%	1,415
May 26, 2026	14.02	14.08	13.94	13.94	13.79	2.28%	4,679
May 25, 2026	14.21	14.21	13.63	13.63	13.48	-2.50%	613
May 22, 2026	14.11	14.11	13.98	13.98	13.82	-1.55%	3,460
May 21, 2026	14.01	14.20	14.00	14.20	14.04	0.99%	5,505
May 20, 2026	14.06	14.06	14.06	14.06	13.90	0.36%	222
May 19, 2026	14.37	14.37	13.90	14.01	13.85	-2.64%	1,172
May 15, 2026	14.49	14.57	14.39	14.39	14.23	-1.84%	39,137
May 14, 2026	14.82	14.84	14.80	14.81	14.50	2.21%	706
May 13, 2026	14.41	14.49	14.38	14.49	14.18	-1.02%	2,251
May 12, 2026	14.65	14.65	14.60	14.64	14.33	-1.08%	2,822
May 11, 2026	14.69	14.80	14.58	14.80	14.49	2.00%	15,078
May 8, 2026	14.46	14.51	14.45	14.51	14.20	0.48%	4,906
May 7, 2026	14.52	14.52	14.44	14.44	14.14	-1.36%	40,405
May 6, 2026	14.66	14.66	14.59	14.64	14.33	0.20%	42,800
May 5, 2026	14.60	14.62	14.52	14.61	14.30	1.04%	10,216
May 4, 2026	14.26	14.46	14.23	14.46	14.15	2.11%	10,190
May 1, 2026	14.13	14.17	14.12	14.16	13.86	1.66%	8,450
Apr 30, 2026	13.95	13.96	13.93	13.93	13.64	0.29%	2,600
Apr 29, 2026	14.17	14.17	13.99	14.04	13.60	0.07%	3,321
Apr 28, 2026	14.08	14.08	14.03	14.03	13.59	-0.77%	465
Apr 27, 2026	14.25	14.26	14.11	14.14	13.69	-0.91%	76,901
Apr 24, 2026	14.36	14.36	14.26	14.27	13.82	-0.21%	7,911
Apr 23, 2026	14.37	14.37	14.25	14.30	13.85	-0.70%	8,815
Apr 22, 2026	14.33	14.41	14.33	14.40	13.95	3.82%	19,226
Apr 21, 2026	13.97	14.02	13.87	13.87	13.43	-0.72%	3,501
Apr 20, 2026	13.89	14.02	13.80	13.97	13.53	-1.34%	16,329
Apr 17, 2026	14.12	14.25	14.12	14.16	13.71	1.80%	7,800
Apr 16, 2026	14.00	14.00	13.75	13.91	13.47	-0.21%	3,575
Apr 15, 2026	13.79	13.94	13.79	13.94	13.50	0.50%	532
Apr 14, 2026	14.10	14.21	14.04	14.04	13.43	1.01%	4,309
Apr 13, 2026	13.74	13.90	13.70	13.90	13.30	0.51%	6,612
Apr 10, 2026	13.89	13.93	13.83	13.83	13.23	0.65%	4,526
Apr 9, 2026	13.54	13.74	13.54	13.74	13.15	0.51%	300
Apr 8, 2026	13.77	13.77	13.62	13.67	13.08	3.17%	4,050
Apr 7, 2026	13.32	13.32	13.14	13.25	12.68	-1.42%	10,410
Apr 6, 2026	13.38	13.44	13.37	13.44	12.86	3.79%	4,233
Apr 2, 2026	12.72	13.01	12.34	12.95	12.39	-1.30%	12,744
Apr 1, 2026	13.13	13.27	13.12	13.12	12.55	0.16%	9,752
Mar 31, 2026	12.87	13.10	12.87	13.10	12.53	2.18%	608
Mar 30, 2026	13.27	13.27	12.99	12.99	12.27	1.01%	3,385
Mar 27, 2026	12.93	12.93	12.80	12.86	12.14	-3.24%	3,952
Mar 26, 2026	13.39	13.51	13.27	13.29	12.55	-2.78%	6,125
Mar 25, 2026	13.76	13.82	13.65	13.67	12.91	2.25%	2,535
Mar 24, 2026	13.45	13.47	13.31	13.37	12.62	-1.69%	2,170