NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.15	12.15	11.77	11.80	11.80	-4.14%	14,231
Nov 11, 2026	12.07	12.31	12.07	12.31	12.31	1.82%	6,358
Nov 10, 2026	12.09	12.12	12.01	12.09	12.09	-0.82%	52,966
Nov 9, 2026	12.15	12.25	12.15	12.19	12.19	-1.30%	6,964
Nov 6, 2026	12.25	12.37	12.25	12.35	12.35	0.49%	2,224
Nov 5, 2026	12.78	12.78	12.20	12.29	12.29	-4.43%	4,074
Nov 4, 2026	12.59	12.93	12.59	12.86	12.86	2.55%	6,366
Nov 3, 2026	12.47	12.54	12.47	12.54	12.54	1.46%	1,200
Nov 2, 2026	12.47	12.50	12.35	12.36	12.36	0.41%	7,713
Oct 30, 2026	12.65	12.65	12.24	12.31	12.31	-5.13%	18,400
Oct 29, 2026	13.04	13.16	13.00	13.10	12.98	-0.45%	4,297
Oct 28, 2026	13.09	13.18	13.08	13.16	13.03	0.45%	2,832
Oct 27, 2026	13.02	13.11	13.02	13.10	12.98	1.00%	1,606
Oct 26, 2026	12.99	12.99	12.92	12.97	12.85	-1.30%	55,012
Oct 23, 2026	13.20	13.20	13.14	13.14	13.02	-0.08%	1,540
Oct 22, 2026	13.19	13.22	13.10	13.15	13.03	-3.59%	10,324
Oct 21, 2026	13.49	13.69	13.49	13.64	13.51	2.02%	10,160
Oct 20, 2026	13.16	13.43	13.16	13.37	13.24	0.45%	4,400
Oct 19, 2026	13.35	13.38	13.30	13.31	13.18	-	5,107
Oct 16, 2026	13.35	13.35	13.25	13.31	13.18	-1.04%	5,602
Oct 15, 2026	13.18	13.45	13.11	13.45	13.32	0.41%	14,704
Oct 14, 2026	13.58	13.58	13.48	13.52	13.27	-1.24%	12,867
Oct 13, 2026	13.60	13.74	13.60	13.69	13.43	0.66%	2,657
Oct 9, 2026	13.71	13.71	13.60	13.60	13.35	0.89%	6,578
Oct 8, 2026	13.63	13.63	13.35	13.48	13.23	-1.82%	8,676
Oct 7, 2026	13.76	13.76	13.66	13.73	13.47	-1.72%	4,284
Oct 6, 2026	14.11	14.11	13.94	13.97	13.71	-0.28%	7,240
Oct 5, 2026	14.06	14.06	14.01	14.01	13.75	1.08%	51,884
Oct 2, 2026	14.10	14.10	13.86	13.86	13.60	0.15%	8,406
Oct 1, 2026	13.74	13.89	13.74	13.84	13.58	1.02%	5,428
Sep 30, 2026	13.77	13.77	13.70	13.70	13.44	0.29%	3,458
Sep 29, 2026	13.70	13.71	13.60	13.66	13.41	-0.18%	3,448
Sep 28, 2026	13.74	13.81	13.65	13.81	13.43	-	17,554
Sep 25, 2026	13.80	13.81	13.73	13.81	13.43	-	1,855
Sep 24, 2026	13.75	13.84	13.72	13.81	13.43	-0.36%	11,700
Sep 23, 2026	13.69	13.86	13.69	13.86	13.48	-	3,617
Sep 22, 2026	13.85	13.95	13.84	13.86	13.48	-	7,043
Sep 21, 2026	13.71	13.88	13.71	13.86	13.48	4.76%	8,210
Sep 18, 2026	13.00	13.25	13.00	13.23	12.87	4.34%	8,220
Sep 17, 2026	12.64	12.71	12.64	12.68	12.33	0.88%	6,760
Sep 16, 2026	12.50	12.62	12.46	12.57	12.22	0.56%	8,250
Sep 15, 2026	12.58	12.64	12.48	12.50	12.16	-2.92%	7,899
Sep 14, 2026	12.88	13.03	12.88	13.00	12.52	1.88%	3,981
Sep 11, 2026	12.77	13.05	12.73	12.76	12.29	-0.31%	3,826
Sep 10, 2026	12.63	12.80	12.61	12.80	12.33	-	4,372
Sep 9, 2026	12.87	12.92	12.80	12.80	12.33	0.15%	4,144
Sep 8, 2026	12.80	12.82	12.70	12.78	12.31	-1.47%	4,877
Sep 4, 2026	12.94	13.00	12.88	12.97	12.49	-1.37%	24,680
Sep 3, 2026	12.82	13.15	12.79	13.15	12.66	3.87%	15,822
Sep 2, 2026	12.72	12.72	12.66	12.66	12.19	-0.47%	1,950