NEO:BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.62	11.69	11.62	11.69	11.69	0.60%	3,019
Jul 23, 2026	11.66	11.66	11.62	11.62	11.62	-1.11%	1,160
Jul 22, 2026	11.79	11.79	11.74	11.75	11.75	-0.76%	8,131
Jul 21, 2026	11.83	11.89	11.83	11.84	11.84	1.72%	15,145
Jul 20, 2026	11.50	11.64	11.50	11.64	11.64	1.57%	403
Jul 17, 2026	11.25	11.49	11.25	11.46	11.46	-0.26%	18,278
Jul 16, 2026	11.50	11.54	11.49	11.49	11.49	-1.03%	1,031
Jul 15, 2026	11.70	11.70	11.56	11.61	11.61	0.52%	4,050
Jul 14, 2026	11.58	11.70	11.58	11.70	11.55	2.90%	3,500
Jul 13, 2026	11.54	11.54	11.37	11.37	11.22	-2.65%	3,322
Jul 10, 2026	11.72	11.72	11.68	11.68	11.53	1.48%	562
Jul 9, 2026	11.54	11.54	11.49	11.51	11.36	0.96%	11,422
Jul 8, 2026	11.39	11.40	11.35	11.40	11.25	-2.48%	2,909
Jul 7, 2026	11.55	11.69	11.55	11.69	11.54	1.48%	1,253
Jul 6, 2026	11.34	11.52	11.34	11.52	11.37	0.09%	3,007
Jul 3, 2026	11.22	11.51	11.22	11.51	11.36	1.76%	902
Jul 2, 2026	11.35	11.36	11.31	11.31	11.17	4.43%	4,690
Jun 30, 2026	10.82	10.84	10.74	10.83	10.69	-2.44%	8,641
Jun 29, 2026	11.21	11.25	11.05	11.25	10.96	1.08%	14,688
Jun 26, 2026	10.97	11.22	10.97	11.13	10.84	0.82%	5,320
Jun 25, 2026	11.34	11.34	10.91	11.04	10.75	-0.45%	7,555
Jun 24, 2026	11.55	11.55	11.09	11.09	10.80	-4.73%	2,136
Jun 23, 2026	11.56	11.64	11.49	11.64	11.34	-2.75%	4,592
Jun 22, 2026	12.01	12.13	11.97	11.97	11.66	-	4,077
Jun 19, 2026	11.90	12.32	11.60	11.97	11.66	3.37%	102,368
Jun 18, 2026	11.78	11.78	11.51	11.58	11.28	-1.95%	88,628
Jun 17, 2026	11.92	12.00	11.81	11.81	11.50	-1.83%	6,980
Jun 16, 2026	11.98	12.03	11.98	12.03	11.72	-0.33%	310
Jun 15, 2026	12.07	12.20	12.07	12.07	11.76	3.96%	9,888
Jun 12, 2026	11.73	11.82	11.70	11.76	11.31	0.34%	5,323
Jun 11, 2026	11.57	11.74	11.57	11.72	11.27	2.81%	7,027
Jun 10, 2026	11.29	11.48	11.29	11.40	10.96	-0.26%	950
Jun 9, 2026	11.48	11.48	11.26	11.43	10.99	-2.06%	3,621
Jun 8, 2026	11.64	11.75	11.63	11.67	11.22	5.33%	3,606
Jun 5, 2026	11.50	11.50	10.92	11.08	10.65	-4.98%	7,849
Jun 4, 2026	11.53	11.74	11.53	11.66	11.21	-3.56%	15,244
Jun 3, 2026	12.21	12.24	12.04	12.09	11.63	-0.98%	62,228
Jun 2, 2026	12.60	12.60	12.21	12.21	11.74	-6.22%	36,497
Jun 1, 2026	13.17	13.17	12.92	13.02	12.52	-2.47%	7,184
May 29, 2026	13.25	13.48	13.21	13.35	12.84	0.15%	8,995
May 28, 2026	13.50	13.50	13.38	13.48	12.82	-2.18%	9,749
May 27, 2026	13.74	13.78	13.73	13.78	13.10	-1.15%	1,415
May 26, 2026	14.02	14.08	13.94	13.94	13.26	2.27%	4,679
May 25, 2026	14.21	14.21	13.63	13.63	12.96	-2.50%	613
May 22, 2026	14.11	14.11	13.98	13.98	13.29	-1.56%	3,460
May 21, 2026	14.01	14.20	14.00	14.20	13.50	0.99%	5,505
May 20, 2026	14.06	14.06	14.06	14.06	13.37	0.36%	222
May 19, 2026	14.37	14.37	13.90	14.01	13.32	-2.64%	1,172
May 15, 2026	14.49	14.57	14.39	14.39	13.68	-1.84%	39,137
May 14, 2026	14.82	14.84	14.80	14.81	13.94	2.21%	706