NEO:BCCL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	8.61	8.67	8.61	8.62	8.62	-0.12%	33,256
Sep 21, 2026	8.60	8.63	8.58	8.63	8.63	-24.45%	351
Sep 18, 2026	11.42	11.42	11.42	11.42	11.42	5.47%	1,156
Sep 17, 2026	10.83	10.83	10.83	10.83	10.83	1.10%	402
Sep 16, 2026	10.71	10.71	10.71	10.71	10.71	0.71%	101
Sep 15, 2026	10.64	10.64	10.64	10.64	10.64	-5.03%	201
Sep 14, 2026	11.20	11.20	11.20	11.20	11.20	2.35%	4,301
Sep 11, 2026	10.95	10.95	10.95	10.95	10.95	0.59%	487
Sep 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.98%	236
Sep 9, 2026	10.99	10.99	10.99	10.99	10.99	38.75%	2,155
Sep 8, 2026	7.94	7.94	7.92	7.92	7.92	-29.11%	11
Sep 4, 2026	11.17	11.17	11.17	11.17	11.17	-1.71%	900
Sep 3, 2026	11.37	11.37	11.37	11.37	11.37	4.86%	1,375
Sep 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.60%	15,000
Sep 1, 2026	10.91	10.91	10.91	10.91	10.91	-1.65%	460
Aug 31, 2026	11.09	11.09	11.09	11.09	11.09	1.33%	40
Aug 28, 2026	11.10	11.10	11.10	11.10	10.94	-2.08%	500
Aug 27, 2026	11.34	11.34	11.34	11.34	11.18	1.35%	29,100
Aug 26, 2026	11.19	11.19	11.19	11.19	11.03	0.18%	5,000
Aug 25, 2026	11.17	11.17	11.17	11.17	11.01	-0.01%	700
Aug 24, 2026	11.17	11.17	11.17	11.17	11.01	2.55%	136,055
Aug 21, 2026	10.89	10.89	10.89	10.89	10.73	4.87%	76,620
Aug 20, 2026	10.39	10.39	10.39	10.39	10.24	4.77%	59,111
Aug 19, 2026	9.91	9.91	9.91	9.91	9.77	4.67%	30,091
Aug 18, 2026	9.47	9.47	9.47	9.47	9.33	0.78%	149
Aug 17, 2026	9.40	9.40	9.40	9.40	9.26	2.75%	7,049
Aug 14, 2026	9.15	9.15	9.15	9.15	9.01	-1.36%	14,504
Aug 13, 2026	9.43	9.43	9.43	9.43	9.14	-	341
Aug 12, 2026	9.43	9.43	9.43	9.43	9.14	0.11%	4,632
Aug 11, 2026	9.42	9.42	9.42	9.42	9.13	-0.78%	1,117
Aug 10, 2026	9.50	9.50	9.50	9.50	9.20	37.25%	542
Aug 7, 2026	6.85	6.93	6.85	6.92	6.70	0.74%	2,313
Aug 6, 2026	6.88	6.89	6.87	6.87	6.65	-0.58%	500
Aug 5, 2026	6.88	6.91	6.88	6.91	6.69	0.87%	200
Aug 4, 2026	6.85	6.85	6.85	6.85	6.64	0.58%	284
Jul 30, 2026	6.99	6.99	6.97	6.97	6.60	0.15%	188
Jul 23, 2026	6.96	6.96	6.96	6.96	6.59	-27.66%	232
Jul 17, 2026	9.62	9.62	9.62	9.62	9.11	-0.55%	500
Jul 16, 2026	9.67	9.67	9.67	9.67	9.16	-1.09%	112
Jul 15, 2026	9.78	9.78	9.78	9.78	9.26	0.54%	-
Jul 14, 2026	9.90	9.90	9.90	9.90	9.21	3.17%	200
Jul 13, 2026	9.59	9.59	9.59	9.59	8.92	-2.88%	-
Jul 10, 2026	9.88	9.88	9.88	9.88	9.19	0.97%	525
Jul 9, 2026	9.78	9.78	9.78	9.78	9.10	2.09%	176
Jul 8, 2026	9.58	9.58	9.58	9.58	8.91	-2.91%	-
Jul 7, 2026	9.87	9.87	9.87	9.87	9.18	-0.01%	-
Jul 6, 2026	9.87	9.87	9.87	9.87	9.18	1.85%	-
Jul 3, 2026	9.69	9.69	9.69	9.69	9.02	2.21%	-
Jul 2, 2026	9.48	9.48	9.48	9.48	8.82	5.63%	544
Jun 30, 2026	8.98	8.98	8.98	8.98	8.35	-3.43%	2,420