NEO:BCCL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.78	6.79	6.78	6.79	6.79	0.44%	-
Aug 12, 2026	6.83	6.83	6.76	6.76	6.76	-	4,632
Aug 11, 2026	6.79	6.79	6.76	6.76	6.76	-0.88%	1,117
Aug 10, 2026	6.86	6.86	6.82	6.82	6.82	-1.45%	542
Aug 7, 2026	6.85	6.93	6.85	6.92	6.92	0.73%	2,313
Aug 6, 2026	6.88	6.89	6.87	6.87	6.87	-0.58%	500
Aug 5, 2026	6.88	6.91	6.88	6.91	6.91	0.88%	200
Aug 4, 2026	6.85	6.85	6.85	6.85	6.85	0.57%	284
Jul 30, 2026	6.99	6.99	6.97	6.97	6.81	0.15%	188
Jul 23, 2026	6.96	6.96	6.96	6.96	6.80	-27.66%	232
Jul 17, 2026	9.62	9.62	9.62	9.62	9.40	-0.55%	500
Jul 16, 2026	9.67	9.67	9.67	9.67	9.45	-1.08%	112
Jul 15, 2026	9.78	9.78	9.78	9.78	9.56	0.53%	-
Jul 14, 2026	9.90	9.90	9.90	9.90	9.51	3.17%	200
Jul 13, 2026	9.59	9.59	9.59	9.59	9.21	-2.89%	-
Jul 10, 2026	9.88	9.88	9.88	9.88	9.49	0.98%	525
Jul 9, 2026	9.78	9.78	9.78	9.78	9.40	2.09%	176
Jul 8, 2026	9.58	9.58	9.58	9.58	9.20	-2.91%	-
Jul 7, 2026	9.87	9.87	9.87	9.87	9.48	-0.01%	-
Jul 6, 2026	9.87	9.87	9.87	9.87	9.48	1.85%	-
Jul 3, 2026	9.69	9.69	9.69	9.69	9.31	2.22%	-
Jul 2, 2026	9.48	9.48	9.48	9.48	9.11	5.63%	544
Jun 30, 2026	8.98	8.98	8.98	8.98	8.62	-3.44%	2,420
Jun 29, 2026	9.46	9.46	9.46	9.46	8.93	1.70%	-
Jun 26, 2026	9.31	9.31	9.31	9.31	8.78	1.02%	1,780
Jun 25, 2026	9.21	9.21	9.21	9.21	8.69	-1.36%	501
Jun 24, 2026	9.34	9.34	9.34	9.34	8.81	-4.52%	300
Jun 23, 2026	9.78	9.78	9.78	9.78	9.23	-3.22%	1,024
Jun 22, 2026	10.11	10.11	10.11	10.11	9.54	-0.84%	200
Jun 19, 2026	10.19	10.19	10.19	10.19	9.62	3.87%	-
Jun 18, 2026	9.81	9.81	9.81	9.81	9.26	-2.10%	-
Jun 17, 2026	10.02	10.02	10.02	10.02	9.46	-1.55%	1,600
Jun 16, 2026	10.18	10.18	10.18	10.18	9.61	-1.13%	1,011
Jun 15, 2026	10.30	10.30	10.30	10.30	9.72	4.92%	-
Jun 12, 2026	9.98	9.98	9.98	9.98	9.26	0.42%	300
Jun 11, 2026	9.94	9.94	9.94	9.94	9.22	3.50%	2,401
Jun 10, 2026	9.60	9.60	9.60	9.60	8.91	-0.34%	123
Jun 9, 2026	9.64	9.64	9.64	9.64	8.94	-2.55%	400
Jun 8, 2026	9.89	9.89	9.89	9.89	9.17	6.68%	2,768
Jun 5, 2026	9.27	9.27	9.27	9.27	8.60	-6.31%	2,014
Jun 4, 2026	9.89	9.89	9.89	9.89	9.18	-3.54%	210
Jun 3, 2026	10.26	10.26	10.26	10.26	9.52	-2.31%	572
Jun 2, 2026	10.50	10.50	10.50	10.50	9.74	-7.82%	305
Jun 1, 2026	11.39	11.39	11.39	11.39	10.57	-3.06%	200
May 29, 2026	11.75	11.75	11.75	11.75	10.90	0.20%	2,109
May 28, 2026	11.90	11.90	11.90	11.90	10.88	-2.76%	1,117
May 27, 2026	12.24	12.24	12.24	12.24	11.19	-1.38%	310
May 26, 2026	12.41	12.41	12.41	12.41	11.34	2.80%	381
May 25, 2026	12.07	12.07	12.07	12.07	11.03	-2.37%	800
May 22, 2026	12.36	12.36	12.36	12.36	11.30	-2.48%	765