NEO:BCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.77	11.77	11.67	11.67	-	3.46%	-
Mar 27, 2026	11.38	11.40	11.22	11.28	11.28	-4.16%	23,801
Mar 26, 2026	11.99	12.01	11.77	11.77	11.77	-3.52%	24,763
Mar 25, 2026	12.36	12.36	12.20	12.20	12.20	2.95%	2,795
Mar 24, 2026	11.98	11.99	11.83	11.85	11.85	-2.31%	1,538
Mar 23, 2026	12.04	12.20	12.04	12.13	12.13	2.36%	40,427
Mar 20, 2026	11.89	11.90	11.75	11.85	11.85	-0.08%	17,231
Mar 19, 2026	11.70	11.88	11.66	11.86	11.86	-2.47%	769
Mar 18, 2026	12.42	12.42	12.05	12.16	12.16	-3.72%	2,031
Mar 17, 2026	12.47	12.67	12.47	12.63	12.63	1.28%	4,609
Mar 16, 2026	12.52	12.54	12.47	12.47	12.47	3.31%	2,422
Mar 13, 2026	12.27	12.41	12.03	12.07	12.07	0.33%	4,431
Mar 12, 2026	11.91	12.03	11.79	12.03	12.03	0.59%	2,489
Mar 11, 2026	11.90	11.96	11.90	11.96	11.96	0.84%	535
Mar 10, 2026	11.94	12.06	11.82	11.86	11.86	1.80%	17,643
Mar 9, 2026	11.56	11.67	11.42	11.65	11.65	2.19%	22,824
Mar 6, 2026	11.62	11.63	11.39	11.40	11.40	-5.63%	7,788
Mar 5, 2026	12.08	12.08	12.08	12.08	12.08	-2.42%	1,137
Mar 4, 2026	12.22	12.40	12.10	12.38	12.38	7.37%	1,472
Mar 3, 2026	11.39	11.58	11.25	11.53	11.53	-0.69%	17,699
Mar 2, 2026	11.16	11.83	11.16	11.61	11.61	5.74%	3,157
Feb 27, 2026	11.21	11.21	10.87	10.98	10.98	-5.18%	22,168
Feb 26, 2026	11.72	11.72	11.54	11.58	11.58	-2.77%	2,941
Feb 25, 2026	11.50	11.91	11.50	11.91	11.91	8.27%	4,500
Feb 24, 2026	10.82	11.03	10.82	11.00	11.00	0.36%	2,938
Feb 23, 2026	11.34	11.34	10.88	10.96	10.96	-5.35%	13,386
Feb 20, 2026	11.50	11.62	11.50	11.58	11.58	1.49%	3,152
Feb 19, 2026	11.23	11.41	11.23	11.41	11.41	0.62%	2,312
Feb 18, 2026	11.53	11.53	11.28	11.34	11.34	-1.82%	4,759
Feb 17, 2026	11.63	11.63	11.37	11.55	11.55	-1.87%	14,026
Feb 13, 2026	11.50	11.79	11.44	11.77	11.77	5.00%	11,154
Feb 12, 2026	11.71	11.71	11.13	11.21	11.21	-3.03%	8,093
Feb 11, 2026	11.59	11.62	11.23	11.56	11.56	-2.28%	11,407
Feb 10, 2026	11.81	11.99	11.59	11.83	11.83	-3.19%	6,077
Feb 9, 2026	11.95	12.24	11.88	12.22	12.22	0.41%	9,504
Feb 6, 2026	11.62	12.30	11.62	12.17	12.17	13.53%	6,134
Feb 5, 2026	12.23	12.23	10.72	10.72	10.72	-17.16%	27,961
Feb 4, 2026	13.28	13.28	12.62	12.94	12.94	-4.71%	4,921
Feb 3, 2026	14.05	14.05	12.87	13.58	13.58	-3.00%	23,119
Feb 2, 2026	13.99	14.23	13.90	14.00	14.00	-7.41%	7,455
Jan 30, 2026	14.93	15.19	14.80	15.12	15.12	-0.46%	3,005
Jan 29, 2026	15.96	16.03	15.07	15.19	15.19	-7.32%	9,513
Jan 28, 2026	16.50	16.50	16.37	16.39	16.39	-0.73%	630
Jan 27, 2026	16.31	16.51	16.10	16.51	16.51	1.16%	9,343
Jan 26, 2026	16.63	16.63	16.23	16.32	16.32	-2.51%	5,615
Jan 23, 2026	16.78	17.01	16.63	16.74	16.74	-1.30%	1,915
Jan 22, 2026	16.88	16.96	16.73	16.96	16.96	-0.93%	9,646
Jan 21, 2026	16.97	17.13	16.37	17.12	17.12	0.94%	4,456
Jan 20, 2026	17.20	17.23	16.88	16.96	16.96	-6.35%	6,780
Jan 19, 2026	18.11	18.11	18.08	18.11	18.11	-0.93%	389