Global X Enhanced Bitcoin Covered Call ETF (NEO:BCCL)
Canada · Delayed Price · Currency is CAD 11.56
-0.27 (-2.28%)
At close: Feb 11, 2026
NEO:BCCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.71 | 11.71 | 11.44 | 11.44 | - | -1.04% | - |
| Feb 11, 2026 | 11.59 | 11.62 | 11.23 | 11.56 | 11.56 | -2.28% | 11,407 |
| Feb 10, 2026 | 11.81 | 11.99 | 11.59 | 11.83 | 11.83 | -3.19% | 6,077 |
| Feb 9, 2026 | 11.95 | 12.24 | 11.88 | 12.22 | 12.22 | 0.41% | 9,504 |
| Feb 6, 2026 | 11.62 | 12.30 | 11.62 | 12.17 | 12.17 | 13.53% | 6,134 |
| Feb 5, 2026 | 12.23 | 12.23 | 10.72 | 10.72 | 10.72 | -17.16% | 27,961 |
| Feb 4, 2026 | 13.28 | 13.28 | 12.62 | 12.94 | 12.94 | -4.71% | 4,921 |
| Feb 3, 2026 | 14.05 | 14.05 | 12.87 | 13.58 | 13.58 | -3.00% | 23,119 |
| Feb 2, 2026 | 13.99 | 14.23 | 13.90 | 14.00 | 14.00 | -7.41% | 7,455 |
| Jan 30, 2026 | 14.93 | 15.19 | 14.80 | 15.12 | 15.12 | -0.46% | 3,005 |
| Jan 29, 2026 | 15.96 | 16.03 | 15.07 | 15.19 | 15.19 | -7.32% | 9,513 |
| Jan 28, 2026 | 16.50 | 16.50 | 16.37 | 16.39 | 16.39 | -0.73% | 630 |
| Jan 27, 2026 | 16.31 | 16.51 | 16.10 | 16.51 | 16.51 | 1.16% | 9,343 |
| Jan 26, 2026 | 16.63 | 16.63 | 16.23 | 16.32 | 16.32 | -2.51% | 5,615 |
| Jan 23, 2026 | 16.78 | 17.01 | 16.63 | 16.74 | 16.74 | -1.30% | 1,915 |
| Jan 22, 2026 | 16.88 | 16.96 | 16.73 | 16.96 | 16.96 | -0.93% | 9,646 |
| Jan 21, 2026 | 16.97 | 17.13 | 16.37 | 17.12 | 17.12 | 0.94% | 4,456 |
| Jan 20, 2026 | 17.20 | 17.23 | 16.88 | 16.96 | 16.96 | -6.35% | 6,780 |
| Jan 19, 2026 | 18.11 | 18.11 | 18.08 | 18.11 | 18.11 | -0.93% | 389 |
| Jan 16, 2026 | 18.33 | 18.33 | 18.12 | 18.28 | 18.28 | -0.16% | 1,301 |
| Jan 15, 2026 | 18.46 | 18.61 | 18.31 | 18.31 | 18.31 | -3.12% | 2,558 |
| Jan 14, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | 3.73% | 2,527 |
| Jan 13, 2026 | 17.81 | 18.22 | 17.81 | 18.22 | 18.22 | 2.59% | 37,730 |
| Jan 12, 2026 | 17.40 | 17.76 | 17.40 | 17.76 | 17.76 | 1.49% | 3,881 |
| Jan 9, 2026 | 17.39 | 17.71 | 17.39 | 17.50 | 17.50 | 0.63% | 2,408 |
| Jan 8, 2026 | 17.15 | 17.57 | 17.15 | 17.39 | 17.39 | -0.46% | 1,377 |
| Jan 7, 2026 | 17.53 | 17.61 | 17.39 | 17.47 | 17.47 | -0.63% | 1,462 |
| Jan 6, 2026 | 17.92 | 17.95 | 17.49 | 17.58 | 17.58 | -1.62% | 3,323 |
| Jan 5, 2026 | 17.66 | 18.00 | 17.60 | 17.87 | 17.87 | 4.50% | 12,362 |
| Jan 2, 2026 | 16.91 | 17.24 | 16.84 | 17.10 | 17.10 | 4.33% | 6,959 |
| Dec 31, 2025 | 16.48 | 16.49 | 16.39 | 16.39 | 16.39 | -1.97% | 2,312 |
| Dec 30, 2025 | 16.67 | 16.86 | 16.65 | 16.72 | 16.72 | 1.95% | 7,256 |
| Dec 29, 2025 | 16.57 | 16.65 | 16.40 | 16.40 | 16.40 | -0.61% | 9,504 |
| Dec 24, 2025 | 16.36 | 16.50 | 16.36 | 16.50 | 16.50 | -0.60% | 1,924 |
| Dec 23, 2025 | 16.39 | 16.60 | 16.39 | 16.60 | 16.60 | -0.66% | 682 |
| Dec 22, 2025 | 17.00 | 17.16 | 16.71 | 16.71 | 16.71 | 0.06% | 3,199 |
| Dec 19, 2025 | 16.86 | 16.86 | 16.61 | 16.70 | 16.70 | 2.90% | 4,362 |
| Dec 17, 2025 | 16.86 | 17.25 | 16.17 | 16.23 | 16.23 | -2.46% | 7,718 |
| Dec 16, 2025 | 16.44 | 16.67 | 16.42 | 16.64 | 16.64 | 2.40% | 5,120 |
| Dec 15, 2025 | 16.95 | 16.95 | 16.11 | 16.25 | 16.25 | -6.34% | 10,438 |
| Dec 12, 2025 | 17.78 | 17.78 | 17.27 | 17.35 | 17.35 | -0.97% | 2,905 |
| Dec 11, 2025 | 17.50 | 17.52 | 17.19 | 17.52 | 17.52 | -1.85% | 6,390 |
| Dec 10, 2025 | 17.91 | 17.91 | 17.85 | 17.85 | 17.85 | -1.65% | 654 |
| Dec 9, 2025 | 17.53 | 18.22 | 17.53 | 18.15 | 18.15 | 3.60% | 2,740 |
| Dec 8, 2025 | 17.57 | 17.59 | 17.26 | 17.52 | 17.52 | 1.98% | 5,309 |
| Dec 5, 2025 | 17.58 | 17.58 | 17.07 | 17.18 | 17.18 | -4.29% | 3,027 |
| Dec 4, 2025 | 18.02 | 18.02 | 17.94 | 17.95 | 17.95 | - | 3,389 |
| Dec 3, 2025 | 18.06 | 18.13 | 17.88 | 17.95 | 17.95 | 1.41% | 6,351 |
| Dec 2, 2025 | 17.31 | 17.86 | 17.31 | 17.70 | 17.70 | 7.53% | 14,822 |
| Dec 1, 2025 | 16.60 | 16.60 | 16.01 | 16.46 | 16.46 | -6.05% | 5,228 |