NEO:BCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.20	13.23	13.20	13.23	-	1.07%	-
May 13, 2026	13.15	13.15	12.90	13.09	13.09	-0.76%	34,178
May 12, 2026	13.27	13.27	13.10	13.19	13.19	-1.64%	6,226
May 11, 2026	13.25	13.41	13.13	13.41	13.41	2.37%	15,951
May 8, 2026	13.03	13.11	12.97	13.10	13.10	1.16%	20,119
May 7, 2026	13.18	13.18	12.91	12.95	12.95	-1.82%	6,925
May 6, 2026	13.20	13.22	13.14	13.19	13.19	-0.45%	12,201
May 5, 2026	13.10	13.25	13.10	13.25	13.25	2.08%	10,274
May 4, 2026	12.85	12.99	12.84	12.98	12.98	2.20%	20,904
May 1, 2026	12.65	12.72	12.59	12.70	12.70	2.50%	698,614
Apr 30, 2026	12.48	12.48	12.39	12.39	12.39	-1.27%	4,650
Apr 29, 2026	12.75	12.75	12.45	12.55	12.55	-0.40%	15,943
Apr 28, 2026	12.59	12.65	12.48	12.60	12.60	-0.71%	21,960
Apr 27, 2026	12.76	12.79	12.56	12.69	12.69	-0.78%	160,002
Apr 24, 2026	12.91	12.91	12.79	12.79	12.79	-0.47%	3,349
Apr 23, 2026	12.76	12.86	12.70	12.85	12.85	-0.23%	14,991
Apr 22, 2026	12.72	13.00	12.72	12.88	12.88	3.87%	39,726
Apr 21, 2026	12.40	12.53	12.40	12.40	12.40	-1.35%	14,851
Apr 20, 2026	12.59	12.59	12.33	12.57	12.57	-0.87%	13,875
Apr 17, 2026	12.77	12.80	12.67	12.68	12.68	2.92%	6,052
Apr 16, 2026	12.40	12.40	12.13	12.32	12.32	-1.20%	16,611
Apr 15, 2026	12.30	12.47	12.23	12.47	12.47	-0.72%	3,688
Apr 14, 2026	12.59	12.76	12.56	12.56	12.56	0.80%	12,787
Apr 13, 2026	12.10	12.46	12.06	12.46	12.46	-	25,707
Apr 10, 2026	12.27	12.46	12.20	12.46	12.46	2.13%	20,734
Apr 9, 2026	12.15	12.26	11.97	12.20	12.20	0.41%	3,698
Apr 8, 2026	12.12	12.24	12.11	12.15	12.15	4.02%	3,396
Apr 7, 2026	11.67	11.68	11.56	11.68	11.68	-1.93%	1,482
Apr 6, 2026	11.87	11.98	11.78	11.91	11.91	4.47%	32,840
Apr 2, 2026	11.30	11.40	11.25	11.40	11.40	-1.55%	15,949
Apr 1, 2026	11.55	11.71	11.50	11.58	11.58	0.35%	3,848
Mar 31, 2026	11.39	11.54	11.30	11.54	11.54	0.70%	1,578
Mar 30, 2026	11.77	11.77	11.42	11.46	11.46	1.60%	10,516
Mar 27, 2026	11.38	11.40	11.22	11.28	11.28	-4.16%	23,801
Mar 26, 2026	11.99	12.01	11.77	11.77	11.77	-3.52%	24,763
Mar 25, 2026	12.36	12.36	12.20	12.20	12.20	2.95%	2,795
Mar 24, 2026	11.98	11.99	11.83	11.85	11.85	-2.31%	1,538
Mar 23, 2026	12.04	12.20	12.04	12.13	12.13	2.36%	40,427
Mar 20, 2026	11.89	11.90	11.75	11.85	11.85	-0.08%	17,231
Mar 19, 2026	11.70	11.88	11.66	11.86	11.86	-2.47%	769
Mar 18, 2026	12.42	12.42	12.05	12.16	12.16	-3.72%	2,031
Mar 17, 2026	12.47	12.67	12.47	12.63	12.63	1.28%	4,609
Mar 16, 2026	12.52	12.54	12.47	12.47	12.47	3.31%	2,422
Mar 13, 2026	12.27	12.41	12.03	12.07	12.07	0.33%	4,431
Mar 12, 2026	11.91	12.03	11.79	12.03	12.03	0.59%	2,489
Mar 11, 2026	11.90	11.96	11.90	11.96	11.96	0.84%	535
Mar 10, 2026	11.94	12.06	11.82	11.86	11.86	1.80%	17,643
Mar 9, 2026	11.56	11.67	11.42	11.65	11.65	2.19%	22,824
Mar 6, 2026	11.62	11.63	11.39	11.40	11.40	-5.63%	7,788
Mar 5, 2026	12.08	12.08	12.08	12.08	12.08	-2.42%	1,137