NEO:BCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.07	10.07	9.82	9.83	9.83	-5.02%	14,577
Nov 11, 2026	10.16	10.35	10.16	10.35	10.35	1.97%	3,914
Nov 10, 2026	10.16	10.25	10.01	10.15	10.15	-1.17%	2,445
Nov 9, 2026	10.22	10.33	10.18	10.27	10.27	-1.72%	5,993
Nov 6, 2026	10.39	10.45	10.30	10.45	10.45	0.77%	6,107
Nov 5, 2026	10.95	10.95	10.28	10.37	10.37	-5.64%	3,109
Nov 4, 2026	10.90	11.06	10.90	10.99	10.99	3.19%	2,425
Nov 3, 2026	10.45	10.65	10.45	10.65	10.65	1.82%	1,002
Nov 2, 2026	10.63	10.63	10.43	10.46	10.46	0.38%	5,662
Oct 30, 2026	10.95	10.95	10.32	10.42	10.42	-6.34%	8,273
Oct 29, 2026	11.17	11.35	11.17	11.26	11.13	-0.79%	12,419
Oct 28, 2026	11.25	11.35	11.23	11.35	11.21	0.89%	1,767
Oct 27, 2026	11.15	11.25	11.10	11.25	11.12	1.07%	3,730
Oct 26, 2026	11.09	11.24	11.05	11.13	11.00	-1.42%	10,894
Oct 23, 2026	11.34	11.39	11.27	11.29	11.16	-	8,837
Oct 22, 2026	11.40	11.41	10.85	11.29	11.16	-4.72%	31,499
Oct 21, 2026	11.67	11.92	11.67	11.85	11.71	2.59%	3,978
Oct 20, 2026	11.20	11.62	11.20	11.55	11.41	0.79%	38,137
Oct 19, 2026	11.57	11.57	10.91	11.46	11.32	-0.34%	52,331
Oct 16, 2026	11.50	11.60	11.37	11.50	11.36	-0.95%	8,286
Oct 15, 2026	11.37	11.68	11.25	11.61	11.47	0.13%	9,302
Oct 14, 2026	11.90	11.95	11.66	11.73	11.46	-1.43%	14,983
Oct 13, 2026	11.90	11.96	11.86	11.90	11.62	0.93%	4,823
Oct 9, 2026	11.96	11.97	11.79	11.79	11.52	1.20%	5,359
Oct 8, 2026	11.90	11.90	11.46	11.65	11.38	-2.84%	22,055
Oct 7, 2026	11.96	11.99	11.87	11.99	11.71	-1.40%	6,068
Oct 6, 2026	12.33	12.33	12.16	12.16	11.88	-1.06%	3,754
Oct 5, 2026	12.23	12.35	12.19	12.29	12.00	1.24%	7,046
Oct 2, 2026	12.25	12.44	12.04	12.14	11.86	0.58%	36,961
Oct 1, 2026	11.91	12.13	11.91	12.07	11.79	0.67%	47,153
Sep 30, 2026	12.14	12.14	11.90	11.99	11.71	0.58%	13,446
Sep 29, 2026	11.97	11.97	11.86	11.92	11.64	-0.03%	8,094
Sep 28, 2026	11.98	12.06	11.90	12.06	11.65	-	13,622
Sep 25, 2026	12.06	12.06	11.95	12.06	11.65	-	8,166
Sep 24, 2026	11.87	12.08	11.87	12.06	11.65	-0.83%	14,236
Sep 23, 2026	12.13	12.16	12.02	12.16	11.74	-	1,985
Sep 22, 2026	12.05	12.20	12.05	12.16	11.74	-	29,155
Sep 21, 2026	11.94	12.16	11.87	12.16	11.74	6.48%	28,714
Sep 18, 2026	11.09	11.44	11.09	11.42	11.03	5.73%	8,418
Sep 17, 2026	10.60	10.88	10.60	10.80	10.43	0.28%	32,101
Sep 16, 2026	10.65	10.79	10.59	10.77	10.40	0.76%	6,515
Sep 15, 2026	10.81	10.81	10.50	10.69	10.32	-4.56%	24,449
Sep 14, 2026	11.05	11.36	11.05	11.36	10.82	3.65%	25,206
Sep 11, 2026	10.97	11.16	10.91	10.96	10.44	-0.36%	5,279
Sep 10, 2026	10.86	11.00	10.82	11.00	10.47	-	5,746
Sep 9, 2026	11.11	11.11	11.00	11.00	10.47	0.09%	7,780
Sep 8, 2026	11.01	11.08	10.88	10.99	10.46	-2.13%	41,048
Sep 4, 2026	11.18	11.24	11.10	11.23	10.69	-1.49%	59,494
Sep 3, 2026	11.03	11.40	11.01	11.40	10.85	4.69%	12,264
Sep 2, 2026	10.81	10.90	10.81	10.89	10.37	0.27%	3,394