NEO:BCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.12	9.42	9.12	9.31	9.31	1.64%	14,045
Jun 25, 2026	9.26	9.26	9.00	9.16	9.16	-2.55%	19,443
Jun 24, 2026	9.69	10.02	9.28	9.40	9.40	-4.08%	23,509
Jun 23, 2026	9.40	9.82	9.40	9.80	9.80	-2.97%	15,231
Jun 22, 2026	10.25	10.34	10.10	10.10	10.10	-0.69%	33,885
Jun 19, 2026	9.85	10.17	9.80	10.17	10.17	3.67%	5,413
Jun 18, 2026	10.02	10.05	9.69	9.81	9.81	-0.41%	11,329
Jun 17, 2026	10.15	10.28	9.85	9.85	9.85	-3.15%	15,995
Jun 16, 2026	10.29	10.29	10.15	10.17	10.17	-3.24%	4,956
Jun 15, 2026	10.45	10.62	10.41	10.51	10.51	7.03%	13,456
Jun 12, 2026	9.91	10.04	9.86	9.99	9.82	0.40%	24,849
Jun 11, 2026	9.78	9.96	9.76	9.95	9.78	3.22%	168,855
Jun 10, 2026	9.63	9.67	9.54	9.64	9.48	0.41%	3,266
Jun 9, 2026	9.71	9.71	9.45	9.60	9.44	-2.93%	6,408
Jun 8, 2026	9.90	10.01	9.85	9.89	9.72	6.58%	22,044
Jun 5, 2026	9.74	9.74	9.09	9.28	9.12	-6.74%	29,739
Jun 4, 2026	9.95	10.04	9.78	9.95	9.78	-2.73%	22,235
Jun 3, 2026	10.53	10.53	10.23	10.23	10.06	-3.21%	21,762
Jun 2, 2026	10.91	10.91	10.40	10.57	10.39	-7.28%	22,622
Jun 1, 2026	11.49	11.49	11.25	11.40	11.21	-2.56%	14,106
May 29, 2026	11.82	11.89	11.58	11.70	11.50	-	18,079
May 28, 2026	11.91	11.93	11.77	11.87	11.50	-2.78%	34,041
May 27, 2026	12.32	12.32	12.19	12.21	11.83	-1.61%	8,226
May 26, 2026	12.00	12.64	12.00	12.41	12.02	-0.88%	7,019
May 25, 2026	12.00	12.52	12.00	12.52	12.13	1.63%	8,437
May 22, 2026	12.64	12.64	12.32	12.32	11.94	-3.07%	17,351
May 21, 2026	12.50	12.76	12.50	12.71	12.32	1.27%	1,056
May 20, 2026	12.57	12.67	12.49	12.55	12.16	0.80%	7,907
May 19, 2026	12.56	12.56	12.39	12.45	12.06	-4.16%	10,956
May 15, 2026	13.05	13.15	12.95	12.99	12.59	-1.89%	293,333
May 14, 2026	13.20	13.46	13.20	13.41	12.83	2.44%	7,339
May 13, 2026	13.15	13.15	12.90	13.09	12.52	-0.76%	34,178
May 12, 2026	13.27	13.27	13.10	13.19	12.62	-1.64%	6,226
May 11, 2026	13.25	13.41	13.13	13.41	12.83	2.36%	15,951
May 8, 2026	13.03	13.11	12.97	13.10	12.53	1.16%	20,119
May 7, 2026	13.18	13.18	12.91	12.95	12.39	-1.82%	6,925
May 6, 2026	13.20	13.22	13.14	13.19	12.62	-0.45%	12,201
May 5, 2026	13.10	13.25	13.10	13.25	12.68	2.08%	10,274
May 4, 2026	12.85	12.99	12.84	12.98	12.42	2.21%	20,904
May 1, 2026	12.65	12.72	12.59	12.70	12.15	2.50%	698,614
Apr 30, 2026	12.48	12.48	12.39	12.39	11.85	0.08%	4,650
Apr 29, 2026	12.75	12.75	12.45	12.55	11.84	-0.40%	15,943
Apr 28, 2026	12.59	12.65	12.48	12.60	11.89	-0.71%	21,960
Apr 27, 2026	12.76	12.79	12.56	12.69	11.98	-0.78%	160,002
Apr 24, 2026	12.91	12.91	12.79	12.79	12.07	-0.47%	3,349
Apr 23, 2026	12.76	12.86	12.70	12.85	12.13	-0.23%	14,991
Apr 22, 2026	12.72	13.00	12.72	12.88	12.15	3.87%	39,726
Apr 21, 2026	12.40	12.53	12.40	12.40	11.70	-1.36%	14,851
Apr 20, 2026	12.59	12.59	12.33	12.57	11.86	-0.87%	13,875
Apr 17, 2026	12.77	12.80	12.67	12.68	11.97	2.92%	6,052