NEO:BDAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.80	26.96	26.65	26.72	26.72	-4.40%	15,097
Nov 11, 2026	27.36	27.97	27.36	27.95	27.95	2.34%	6,734
Nov 10, 2026	27.29	27.63	26.93	27.31	27.31	-0.98%	16,843
Nov 9, 2026	27.51	27.83	27.34	27.58	27.58	-1.04%	20,725
Nov 6, 2026	27.73	27.93	27.50	27.87	27.87	1.35%	7,587
Nov 5, 2026	28.95	28.98	27.40	27.50	27.50	-6.27%	14,650
Nov 4, 2026	28.63	29.65	28.63	29.34	29.34	2.77%	9,898
Nov 3, 2026	28.22	28.55	28.22	28.55	28.55	1.93%	2,345
Nov 2, 2026	28.50	28.72	28.01	28.01	28.01	0.04%	80,417
Oct 30, 2026	29.50	29.50	27.71	28.00	28.00	-6.28%	20,680
Oct 29, 2026	29.85	30.13	29.75	30.09	29.88	-1.02%	7,230
Oct 28, 2026	30.25	30.40	30.10	30.40	30.18	0.23%	5,488
Oct 27, 2026	29.93	30.33	29.82	30.33	30.11	1.71%	6,252
Oct 26, 2026	29.88	30.08	29.77	29.82	29.61	-1.36%	7,233
Oct 23, 2026	30.30	30.42	30.21	30.23	30.01	-0.20%	3,713
Oct 22, 2026	30.40	30.54	30.09	30.29	30.07	-4.66%	11,800
Oct 21, 2026	31.34	31.87	31.34	31.77	31.54	2.68%	3,794
Oct 20, 2026	30.50	30.98	30.46	30.94	30.72	0.29%	7,645
Oct 19, 2026	31.08	31.08	30.80	30.85	30.63	0.36%	1,643
Oct 16, 2026	31.00	31.15	30.50	30.74	30.52	-1.98%	17,855
Oct 15, 2026	30.62	31.44	30.47	31.36	31.14	0.16%	16,116
Oct 14, 2026	32.14	32.14	31.48	31.53	31.09	-2.02%	11,566
Oct 13, 2026	32.37	32.38	32.14	32.18	31.73	0.28%	4,104
Oct 9, 2026	32.04	32.44	32.04	32.09	31.64	1.20%	8,471
Oct 8, 2026	32.18	32.18	31.19	31.71	31.26	-2.58%	24,236
Oct 7, 2026	32.72	32.72	32.28	32.55	32.09	-2.43%	11,615
Oct 6, 2026	33.58	33.74	33.26	33.36	32.89	-0.33%	13,236
Oct 5, 2026	33.45	33.69	33.21	33.47	33.00	2.01%	11,738
Oct 2, 2026	33.90	33.90	32.75	32.81	32.35	-	6,142
Oct 1, 2026	32.65	33.05	32.50	32.81	32.35	1.30%	4,355
Sep 30, 2026	32.31	32.65	32.31	32.39	31.93	0.56%	6,565
Sep 29, 2026	32.53	32.53	31.96	32.21	31.76	-0.65%	5,927
Sep 28, 2026	32.88	32.88	31.92	32.64	31.96	-	10,899
Sep 25, 2026	32.61	32.64	32.17	32.64	31.96	-	8,807
Sep 24, 2026	32.47	32.68	32.32	32.64	31.96	-1.83%	8,223
Sep 23, 2026	33.09	33.25	32.48	33.25	32.56	-	7,619
Sep 22, 2026	33.11	33.41	33.03	33.25	32.56	-	5,226
Sep 21, 2026	32.00	33.26	31.99	33.25	32.56	7.26%	4,782
Sep 18, 2026	30.07	31.00	30.06	31.00	30.36	6.49%	7,013
Sep 17, 2026	29.10	29.22	29.10	29.11	28.51	1.01%	5,564
Sep 16, 2026	28.55	28.82	28.50	28.82	28.22	0.63%	8,610
Sep 15, 2026	28.69	28.78	28.25	28.64	28.05	-3.77%	14,334
Sep 14, 2026	29.56	29.98	29.56	29.96	29.15	2.18%	11,204
Sep 11, 2026	29.26	29.87	29.12	29.32	28.53	-0.54%	5,068
Sep 10, 2026	29.09	29.48	29.09	29.48	28.68	-	400
Sep 9, 2026	29.96	29.96	29.48	29.48	28.68	0.03%	7,232
Sep 8, 2026	30.06	30.06	29.00	29.47	28.67	-2.16%	13,916
Sep 4, 2026	30.11	30.18	30.00	30.12	29.30	-2.08%	4,263
Sep 3, 2026	29.59	30.76	29.59	30.76	29.93	5.45%	43,398
Sep 2, 2026	29.25	29.25	28.97	29.17	28.38	-0.38%	6,460