Hamilton Enhanced Bitcoin DayMAX ETF (NEO:BDAY)
Canada · Delayed Price · Currency is CAD 32.99
-0.22 (-0.66%)
Sep 23, 2026, 9:52 AM EST
NEO:BDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 33.11 | 33.41 | 33.03 | 33.21 | 33.21 | -0.12% | 5,226 |
| Sep 21, 2026 | 32.00 | 33.26 | 31.99 | 33.25 | 33.25 | 7.26% | 4,782 |
| Sep 18, 2026 | 30.07 | 31.00 | 30.06 | 31.00 | 31.00 | 6.49% | 7,013 |
| Sep 17, 2026 | 29.10 | 29.22 | 29.10 | 29.11 | 29.11 | 1.01% | 5,564 |
| Sep 16, 2026 | 28.55 | 28.82 | 28.50 | 28.82 | 28.82 | 0.63% | 8,610 |
| Sep 15, 2026 | 28.69 | 28.78 | 28.25 | 28.64 | 28.64 | -4.41% | 14,334 |
| Sep 14, 2026 | 29.56 | 29.98 | 29.56 | 29.96 | 29.96 | 2.18% | 11,204 |
| Sep 11, 2026 | 29.26 | 29.87 | 29.12 | 29.32 | 29.32 | -0.54% | 5,068 |
| Sep 10, 2026 | 29.09 | 29.48 | 29.09 | 29.48 | 29.48 | - | 400 |
| Sep 9, 2026 | 29.96 | 29.96 | 29.48 | 29.48 | 29.48 | 0.03% | 7,232 |
| Sep 8, 2026 | 30.06 | 30.06 | 29.00 | 29.47 | 29.47 | -2.16% | 13,916 |
| Sep 4, 2026 | 30.11 | 30.18 | 30.00 | 30.12 | 30.12 | -2.08% | 4,263 |
| Sep 3, 2026 | 29.59 | 30.76 | 29.59 | 30.76 | 30.76 | 5.45% | 43,398 |
| Sep 2, 2026 | 29.25 | 29.25 | 28.97 | 29.17 | 29.17 | -0.38% | 6,460 |
| Sep 1, 2026 | 29.59 | 29.60 | 28.93 | 29.28 | 29.28 | -2.11% | 12,537 |
| Aug 31, 2026 | 29.66 | 30.00 | 29.45 | 29.91 | 29.91 | 1.51% | 1,968 |
| Aug 28, 2026 | 30.24 | 30.55 | 29.44 | 29.66 | 29.46 | -0.97% | 17,874 |
| Aug 27, 2026 | 30.61 | 30.85 | 29.95 | 29.95 | 29.75 | - | 1,234 |
| Aug 26, 2026 | 29.94 | 29.95 | 29.66 | 29.95 | 29.75 | 2.92% | 10,729 |
| Aug 25, 2026 | 30.00 | 30.11 | 29.10 | 29.10 | 28.91 | - | 5,034 |
| Aug 24, 2026 | 30.13 | 30.27 | 29.10 | 29.10 | 28.91 | - | 19,475 |
| Aug 21, 2026 | 28.93 | 29.32 | 28.91 | 29.10 | 28.91 | 6.05% | 10,175 |
| Aug 20, 2026 | 26.95 | 27.51 | 26.83 | 27.44 | 27.26 | 11.46% | 7,601 |
| Aug 19, 2026 | 24.75 | 25.89 | 24.62 | 24.62 | 24.46 | - | 2,297 |
| Aug 18, 2026 | 24.52 | 24.70 | 24.52 | 24.62 | 24.46 | 0.37% | 3,549 |
| Aug 17, 2026 | 24.20 | 24.60 | 24.20 | 24.53 | 24.37 | 2.33% | 2,381 |
| Aug 14, 2026 | 24.00 | 24.06 | 23.85 | 23.97 | 23.81 | -1.26% | 6,870 |
| Aug 13, 2026 | 24.60 | 24.73 | 24.37 | 24.47 | 24.12 | 0.04% | 11,294 |
| Aug 12, 2026 | 24.60 | 24.60 | 24.45 | 24.46 | 24.11 | 0.12% | 3,993 |
| Aug 11, 2026 | 24.81 | 24.81 | 24.36 | 24.43 | 24.08 | -1.02% | 10,881 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.62 | 24.68 | 24.32 | -1.63% | 11,396 |
| Aug 7, 2026 | 25.10 | 25.15 | 24.86 | 25.09 | 24.73 | 0.44% | 4,502 |
| Aug 6, 2026 | 24.96 | 25.20 | 24.86 | 24.98 | 24.62 | -0.91% | 4,242 |
| Aug 5, 2026 | 25.10 | 25.22 | 25.10 | 25.21 | 24.85 | 0.36% | 1,868 |
| Aug 4, 2026 | 24.97 | 25.12 | 24.92 | 25.12 | 24.76 | 3.54% | 5,541 |
| Jul 31, 2026 | 24.60 | 24.60 | 24.10 | 24.26 | 23.91 | -2.60% | 7,857 |
| Jul 30, 2026 | 25.16 | 25.16 | 25.08 | 25.10 | 24.55 | 1.95% | 926 |
| Jul 29, 2026 | 25.04 | 25.04 | 24.62 | 24.62 | 24.08 | -1.04% | 2,113 |
| Jul 28, 2026 | 24.96 | 24.96 | 24.44 | 24.88 | 24.33 | -0.76% | 11,988 |
| Jul 27, 2026 | 25.53 | 25.56 | 25.07 | 25.07 | 24.52 | - | 2,283 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.00 | 25.07 | 24.52 | -0.71% | 7,537 |
| Jul 23, 2026 | 25.55 | 25.55 | 25.25 | 25.25 | 24.69 | -2.36% | 4,195 |
| Jul 22, 2026 | 25.84 | 25.96 | 25.84 | 25.86 | 25.29 | -1.18% | 2,002 |
| Jul 21, 2026 | 26.23 | 26.27 | 26.17 | 26.17 | 25.59 | 4.98% | 1,285 |
| Jul 20, 2026 | 25.25 | 25.65 | 24.93 | 24.93 | 24.38 | - | 5,238 |
| Jul 17, 2026 | 24.46 | 24.93 | 24.40 | 24.93 | 24.38 | -0.72% | 3,769 |
| Jul 16, 2026 | 25.16 | 25.33 | 25.06 | 25.11 | 24.56 | -1.30% | 2,423 |
| Jul 15, 2026 | 25.75 | 25.75 | 25.44 | 25.44 | 24.88 | 0.30% | 4,279 |
| Jul 14, 2026 | 25.30 | 25.60 | 25.27 | 25.55 | 24.81 | 3.27% | 2,196 |
| Jul 13, 2026 | 25.40 | 25.77 | 24.54 | 24.74 | 24.02 | -3.09% | 12,435 |