Hamilton Enhanced Bitcoin DayMAX ETF (NEO:BDAY)
Canada · Delayed Price · Currency is CAD 24.50
+0.04 (0.16%)
Aug 13, 2026, 3:50 PM EST
NEO:BDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 24.60 | 24.73 | 24.37 | 24.47 | 24.47 | 0.04% | 17,979 |
| Aug 12, 2026 | 24.60 | 24.60 | 24.45 | 24.46 | 24.46 | 0.12% | 3,993 |
| Aug 11, 2026 | 24.81 | 24.81 | 24.36 | 24.43 | 24.43 | -1.01% | 10,881 |
| Aug 10, 2026 | 25.00 | 25.00 | 24.62 | 24.68 | 24.68 | -1.63% | 11,396 |
| Aug 7, 2026 | 25.10 | 25.15 | 24.86 | 25.09 | 25.09 | 0.44% | 4,502 |
| Aug 6, 2026 | 24.96 | 25.20 | 24.86 | 24.98 | 24.98 | -0.91% | 4,242 |
| Aug 5, 2026 | 25.10 | 25.22 | 25.10 | 25.21 | 25.21 | 0.36% | 1,868 |
| Aug 4, 2026 | 24.97 | 25.12 | 24.92 | 25.12 | 25.12 | 3.54% | 5,541 |
| Jul 31, 2026 | 24.60 | 24.60 | 24.10 | 24.26 | 24.26 | -2.60% | 7,857 |
| Jul 30, 2026 | 25.16 | 25.16 | 25.08 | 25.10 | 24.91 | 1.95% | 926 |
| Jul 29, 2026 | 25.04 | 25.04 | 24.62 | 24.62 | 24.43 | -1.04% | 2,113 |
| Jul 28, 2026 | 24.96 | 24.96 | 24.44 | 24.88 | 24.69 | -0.76% | 11,988 |
| Jul 27, 2026 | 25.53 | 25.56 | 25.07 | 25.07 | 24.88 | - | 2,283 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.00 | 25.07 | 24.88 | -0.71% | 7,537 |
| Jul 23, 2026 | 25.55 | 25.55 | 25.25 | 25.25 | 25.06 | -2.36% | 4,195 |
| Jul 22, 2026 | 25.84 | 25.96 | 25.84 | 25.86 | 25.66 | -1.19% | 2,002 |
| Jul 21, 2026 | 26.23 | 26.27 | 26.17 | 26.17 | 25.97 | 4.98% | 1,285 |
| Jul 20, 2026 | 25.25 | 25.65 | 24.93 | 24.93 | 24.74 | - | 5,238 |
| Jul 17, 2026 | 24.46 | 24.93 | 24.40 | 24.93 | 24.74 | -0.72% | 3,769 |
| Jul 16, 2026 | 25.16 | 25.33 | 25.06 | 25.11 | 24.92 | -1.30% | 2,423 |
| Jul 15, 2026 | 25.75 | 25.75 | 25.44 | 25.44 | 25.24 | 0.29% | 4,279 |
| Jul 14, 2026 | 25.30 | 25.60 | 25.27 | 25.55 | 25.17 | 3.27% | 2,196 |
| Jul 13, 2026 | 25.40 | 25.77 | 24.54 | 24.74 | 24.37 | -3.09% | 12,435 |
| Jul 10, 2026 | 25.63 | 25.63 | 25.45 | 25.53 | 25.15 | 1.07% | 3,389 |
| Jul 9, 2026 | 25.13 | 25.30 | 25.08 | 25.26 | 24.88 | 2.14% | 2,895 |
| Jul 8, 2026 | 24.73 | 24.76 | 24.50 | 24.73 | 24.36 | -2.94% | 6,386 |
| Jul 7, 2026 | 25.33 | 25.64 | 25.19 | 25.48 | 25.10 | -0.35% | 1,862 |
| Jul 6, 2026 | 25.12 | 25.61 | 24.61 | 25.57 | 25.19 | 1.91% | 6,333 |
| Jul 3, 2026 | 25.00 | 25.13 | 24.80 | 25.09 | 24.72 | 2.08% | 3,803 |
| Jul 2, 2026 | 23.86 | 24.76 | 23.86 | 24.58 | 24.21 | 3.84% | 4,163 |
| Jun 30, 2026 | 23.68 | 23.68 | 23.44 | 23.67 | 23.32 | -2.59% | 31,827 |
| Jun 29, 2026 | 24.02 | 24.42 | 23.63 | 24.30 | 23.94 | 2.45% | 5,136 |
| Jun 26, 2026 | 23.57 | 24.07 | 23.53 | 23.72 | 23.37 | 0.04% | 3,383 |