BMO Global Dividend Opportunities Fund (NEO:BGDV)
Canada · Delayed Price · Currency is CAD 24.54
-0.22 (-0.89%)
At close: Feb 12, 2026
NEO:BGDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% | 1,000 |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.02% | 100 |
| Feb 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.65% | 445 |
| Feb 3, 2026 | 24.99 | 24.99 | 24.67 | 24.67 | 24.67 | 0.49% | 1,320 |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% | 1,200 |
| Jan 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% | 165 |
| Jan 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% | 1,000 |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% | 100 |
| Jan 21, 2026 | 24.30 | 24.44 | 24.28 | 24.38 | 24.38 | -1.30% | 6,000 |
| Jan 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% | 205 |
| Jan 13, 2026 | 24.57 | 24.57 | 24.55 | 24.55 | 24.55 | -0.08% | 2,000 |
| Jan 12, 2026 | 24.99 | 24.99 | 24.44 | 24.57 | 24.57 | -0.20% | 1,916 |
| Jan 9, 2026 | 24.67 | 24.67 | 24.56 | 24.62 | 24.62 | 1.23% | 300 |
| Jan 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.89% | 230 |
| Dec 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.79% | 210 |
| Dec 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% | 1,000 |
| Dec 11, 2025 | 23.27 | 23.56 | 23.27 | 23.55 | 23.55 | -0.08% | 3,700 |
| Dec 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% | 642 |
| Dec 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% | 504 |
| Dec 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% | 105 |
| Dec 1, 2025 | 24.00 | 24.00 | 23.79 | 23.85 | 23.85 | 0.89% | 6,026 |
| Nov 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% | 101 |
| Nov 24, 2025 | 23.68 | 23.68 | 23.46 | 23.46 | 23.46 | 0.99% | 1,588 |
| Nov 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.23% | 503 |
| Nov 17, 2025 | 23.67 | 23.67 | 23.52 | 23.52 | 23.52 | -2.45% | 500 |
| Nov 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% | 274 |
| Nov 12, 2025 | 24.12 | 24.19 | 24.12 | 24.19 | 24.19 | 1.21% | 1,551 |
| Nov 10, 2025 | 23.89 | 23.90 | 23.83 | 23.90 | 23.90 | 2.09% | 2,153 |
| Nov 7, 2025 | 23.42 | 23.42 | 23.41 | 23.41 | 23.41 | -1.22% | 850 |
| Nov 6, 2025 | 23.71 | 23.71 | 23.70 | 23.70 | 23.70 | -0.29% | 2,500 |
| Nov 5, 2025 | 23.76 | 23.77 | 23.76 | 23.77 | 23.77 | -0.13% | 2,004 |
| Nov 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% | 1,204 |
| Nov 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.02% | 200 |
| Oct 31, 2025 | 23.49 | 23.52 | 23.49 | 23.52 | 23.52 | 0.73% | 200 |
| Oct 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% | 530 |
| Oct 14, 2025 | 23.54 | 23.67 | 23.54 | 23.57 | 23.57 | 0.86% | 1,050 |
| Oct 10, 2025 | 23.78 | 23.78 | 23.37 | 23.37 | 23.37 | -1.48% | 994 |
| Oct 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.63% | 250 |
| Oct 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.83% | 150 |
| Sep 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% | 177 |
| Sep 26, 2025 | 23.50 | 23.50 | 23.49 | 23.49 | 23.49 | 0.73% | 323 |
| Sep 22, 2025 | 23.30 | 23.32 | 23.30 | 23.32 | 23.32 | -0.04% | 1,900 |
| Sep 19, 2025 | 23.28 | 23.33 | 23.28 | 23.33 | 23.33 | 0.56% | 1,337 |
| Sep 17, 2025 | 23.25 | 23.25 | 23.20 | 23.20 | 23.20 | 0.22% | 1,430 |
| Sep 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% | 797 |
| Sep 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% | 1,003 |