Skip to main content
logo
BMO Global Dividend Opportunities Fund (NEO:BGDV)
Canada flag Canada · Delayed Price · Currency is CAD
22.83
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST

NEO:BGDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.8322.8322.8322.83-0.71%-
Mar 26, 202622.6722.6722.6722.6722.671.02%100
Mar 20, 202622.4422.4422.4422.4422.44-3.90%1,206
Mar 16, 202623.5723.5723.3223.3523.350.34%1,202
Mar 13, 202623.3323.3323.2723.2723.27-0.47%3,000
Mar 11, 202623.3823.3823.3823.3823.38-1,081
Mar 9, 202623.3823.3823.3823.3823.38-1.02%135
Mar 6, 202623.6223.6223.6223.6223.62-0.80%100
Mar 5, 202624.1124.1123.8123.8123.81-1.29%269
Mar 4, 202624.1224.1224.1224.1224.12-1.55%304
Mar 2, 202624.5024.5024.5024.5024.50-1.69%1,071
Feb 25, 202624.9224.9224.9224.9224.890.89%373
Feb 23, 202624.8524.8524.7024.7024.67-0.16%4,000
Feb 19, 202624.7424.7424.7424.7424.71-0.32%469
Feb 18, 202624.7924.8224.7924.8224.791.47%335
Feb 13, 202624.4624.4624.4624.4624.43-0.33%100
Feb 12, 202624.5424.5424.5424.5424.51-0.89%1,000
Feb 11, 202624.7624.7624.7624.7624.731.02%100
Feb 6, 202624.5124.5124.5124.5124.48-0.65%445
Feb 3, 202624.9924.9924.6724.6724.640.49%1,320
Feb 2, 202624.5524.5524.5524.5524.520.53%1,200
Jan 30, 202624.4224.4224.4224.4224.39-0.04%165
Jan 28, 202624.4324.4324.4324.4324.360.70%1,000
Jan 26, 202624.2624.2624.2624.2624.19-0.49%100
Jan 21, 202624.3024.4424.2824.3824.31-1.30%6,000
Jan 16, 202624.7024.7024.7024.7024.630.61%205
Jan 13, 202624.5724.5724.5524.5524.48-0.08%2,000
Jan 12, 202624.9924.9924.4424.5724.50-0.20%1,916
Jan 9, 202624.6724.6724.5624.6224.551.23%300
Jan 6, 202624.3224.3224.3224.3224.251.89%230
Dec 24, 202523.8723.8723.8723.8723.771.79%210
Dec 16, 202523.4523.4523.4523.4523.35-0.42%1,000
Dec 11, 202523.2723.5623.2723.5523.45-0.08%3,700
Dec 10, 202523.5723.5723.5723.5723.47-0.76%642
Dec 3, 202523.7523.7523.7523.7523.65-0.08%504
Dec 2, 202523.7723.7723.7723.7723.67-0.34%105
Dec 1, 202524.0024.0023.7923.8523.750.89%6,026
Nov 27, 202523.6423.6423.6423.6423.540.77%101
Nov 24, 202523.6823.6823.4623.4623.330.99%1,588
Nov 19, 202523.2323.2323.2323.2323.10-1.23%503
Nov 17, 202523.6723.6723.5223.5223.39-2.45%500
Nov 13, 202524.1124.1124.1124.1123.98-0.33%274
Nov 12, 202524.1224.1924.1224.1924.051.21%1,551
Nov 10, 202523.8923.9023.8323.9023.772.09%2,153
Nov 7, 202523.4223.4223.4123.4123.28-1.22%850
Nov 6, 202523.7123.7123.7023.7023.57-0.29%2,500
Nov 5, 202523.7623.7723.7623.7723.64-0.13%2,004
Nov 4, 202523.8023.8023.8023.8023.670.17%1,204
Nov 3, 202523.7623.7623.7623.7623.631.02%200
Oct 31, 202523.4923.5223.4923.5223.390.73%200