NEO:BGDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.64	24.67	24.64	24.66	24.66	0.16%	400
May 12, 2026	24.62	24.62	24.62	24.62	24.62	-0.44%	284
May 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.24%	100
May 6, 2026	24.75	24.80	24.71	24.79	24.79	2.14%	21,000
May 5, 2026	24.25	24.27	24.24	24.27	24.27	-0.04%	735
May 1, 2026	24.29	24.29	24.28	24.28	24.28	0.54%	800
Apr 30, 2026	24.16	24.16	24.14	24.15	24.15	-0.45%	2,500
Apr 24, 2026	24.40	24.40	24.21	24.26	24.23	-0.25%	31,100
Apr 23, 2026	24.31	24.32	24.31	24.32	24.29	0.16%	2,055
Apr 22, 2026	24.28	24.28	24.28	24.28	24.25	-	100
Apr 21, 2026	24.28	24.28	24.28	24.28	24.25	-0.37%	102
Apr 20, 2026	24.47	24.47	24.37	24.37	24.34	-0.61%	17,300
Apr 17, 2026	24.52	24.58	24.50	24.52	24.49	1.07%	9,700
Apr 14, 2026	24.15	24.26	24.09	24.26	24.23	2.02%	3,008
Apr 13, 2026	23.57	23.78	23.57	23.78	23.75	-0.46%	351
Apr 10, 2026	23.47	23.89	23.47	23.89	23.86	-1.12%	754
Apr 8, 2026	24.16	24.16	24.16	24.16	24.13	4.41%	177
Apr 7, 2026	23.15	23.15	23.14	23.14	23.11	-0.17%	500
Apr 2, 2026	23.18	23.18	23.18	23.18	23.15	2.25%	431
Mar 26, 2026	22.67	22.67	22.67	22.67	22.60	1.02%	100
Mar 20, 2026	22.44	22.44	22.44	22.44	22.38	-3.90%	1,206
Mar 16, 2026	23.57	23.57	23.32	23.35	23.28	0.34%	1,202
Mar 13, 2026	23.33	23.33	23.27	23.27	23.20	-0.47%	3,000
Mar 11, 2026	23.38	23.38	23.38	23.38	23.31	-	1,081
Mar 9, 2026	23.38	23.38	23.38	23.38	23.31	-1.02%	135
Mar 6, 2026	23.62	23.62	23.62	23.62	23.55	-0.80%	100
Mar 5, 2026	24.11	24.11	23.81	23.81	23.74	-1.29%	269
Mar 4, 2026	24.12	24.12	24.12	24.12	24.05	-1.55%	304
Mar 2, 2026	24.50	24.50	24.50	24.50	24.43	-1.69%	1,071
Feb 25, 2026	24.92	24.92	24.92	24.92	24.81	0.89%	373
Feb 23, 2026	24.85	24.85	24.70	24.70	24.60	-0.16%	4,000
Feb 19, 2026	24.74	24.74	24.74	24.74	24.64	-0.32%	469
Feb 18, 2026	24.79	24.82	24.79	24.82	24.71	1.47%	335
Feb 13, 2026	24.46	24.46	24.46	24.46	24.36	-0.33%	100
Feb 12, 2026	24.54	24.54	24.54	24.54	24.44	-0.89%	1,000
Feb 11, 2026	24.76	24.76	24.76	24.76	24.66	1.02%	100
Feb 6, 2026	24.51	24.51	24.51	24.51	24.41	-0.65%	445
Feb 3, 2026	24.99	24.99	24.67	24.67	24.57	0.49%	1,320
Feb 2, 2026	24.55	24.55	24.55	24.55	24.45	0.53%	1,200
Jan 30, 2026	24.42	24.42	24.42	24.42	24.32	-0.04%	165
Jan 28, 2026	24.43	24.43	24.43	24.43	24.29	0.70%	1,000
Jan 26, 2026	24.26	24.26	24.26	24.26	24.12	-0.49%	100
Jan 21, 2026	24.30	24.44	24.28	24.38	24.24	-1.30%	6,000
Jan 16, 2026	24.70	24.70	24.70	24.70	24.56	0.61%	205
Jan 13, 2026	24.57	24.57	24.55	24.55	24.41	-0.08%	2,000
Jan 12, 2026	24.99	24.99	24.44	24.57	24.43	-0.20%	1,916
Jan 9, 2026	24.67	24.67	24.56	24.62	24.48	1.23%	300
Jan 6, 2026	24.32	24.32	24.32	24.32	24.18	1.89%	230
Dec 24, 2025	23.87	23.87	23.87	23.87	23.70	1.79%	210
Dec 16, 2025	23.45	23.45	23.45	23.45	23.28	-0.42%	1,000