Skip to main content
logo
BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada flag Canada · Delayed Price · Currency is CAD
24.40
+0.43 (1.79%)
At close: Dec 19, 2025

NEO:BGEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202524.3624.4424.3624.4024.401.79%2,136
Dec 17, 202524.0824.0823.9723.9723.97-1.48%1,901
Dec 15, 202524.1824.4224.1824.3324.330.04%8,802
Dec 12, 202524.5424.6324.3224.3224.32-0.82%4,937
Dec 11, 202524.5924.5924.5224.5224.52-0.37%2,284
Dec 10, 202524.7424.7424.6124.6124.610.33%4,663
Dec 9, 202524.5324.5324.5324.5324.53-0.61%85,774
Dec 3, 202524.8124.8124.5724.6824.68-990
Dec 2, 202524.6824.6824.6824.6824.680.33%263
Dec 1, 202524.6024.6024.6024.6024.60-0.57%654
Nov 28, 202524.7124.7424.7124.7424.74-0.04%1,078
Nov 26, 202524.7724.7724.7524.7524.750.90%502,000
Nov 25, 202524.5224.5324.5224.5324.530.66%73,707
Nov 24, 202524.3324.3724.3324.3724.370.70%2,100
Nov 21, 202523.9124.2023.9124.2024.201.89%3,700
Nov 20, 202524.2524.2523.7523.7523.75-2.70%3,500
Nov 14, 202523.8024.4123.8024.4124.41-0.37%2,163
Nov 13, 202524.5024.5024.5024.5024.50-1.33%187
Nov 12, 202524.8324.8324.8324.8324.83-0.16%440
Nov 10, 202524.8724.8724.8724.8724.870.48%484
Nov 6, 202524.7524.7524.7524.7524.75-0.12%1,500
Nov 5, 202524.7724.8424.7724.7824.780.69%1,351
Nov 4, 202524.7524.7524.6124.6124.61-0.20%915
Oct 31, 202524.9625.0524.6624.6624.66-1.04%14,320
Oct 30, 202524.9224.9224.9224.9224.92-0.48%300
Oct 28, 202525.0425.0425.0425.0425.040.97%350
Oct 24, 202524.8124.8124.7924.8024.802.48%945
Oct 22, 202524.2024.2024.2024.2024.20-0.78%530
Oct 15, 202524.4224.4224.3924.3924.390.12%699,017
Oct 14, 202524.0324.3724.0324.3624.36-1.02%2,089
Oct 9, 202524.7224.7224.6124.6124.610.29%3,858
Oct 8, 202524.5424.5424.5424.5424.54-0.12%270
Oct 6, 202524.5624.5724.5624.5724.571.45%1,390
Oct 1, 202524.2224.2224.2224.2224.220.92%1,898,706
Sep 30, 202524.1824.1824.0024.0024.00-0.46%600
Sep 29, 202524.1124.1124.1124.1124.110.88%126
Sep 26, 202523.8923.9023.8923.9023.90-0.50%1,938,427
Sep 24, 202524.0724.0724.0224.0224.020.13%3,880,994
Sep 23, 202524.0024.0023.9923.9923.990.59%858
Sep 19, 202523.8523.8523.8523.8523.85-1.04%1,600
Sep 18, 202524.0724.1024.0724.1024.101.18%29,620
Sep 17, 202523.8223.8223.8223.8223.82-0.17%319
Sep 16, 202524.1124.1123.8623.8623.86-0.58%1,263
Sep 15, 202524.0324.0324.0024.0024.00-1,432
Sep 12, 202524.1024.1024.0024.0024.000.29%340
Sep 10, 202523.9823.9823.9323.9323.931.14%508
Sep 9, 202523.6023.6623.6023.6623.660.21%1,264
Sep 8, 202523.6223.6223.6123.6123.610.34%1,395
Sep 5, 202523.5323.5323.5323.5323.530.17%150,441
Sep 4, 202523.4923.4923.4923.4923.490.77%601