BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada
· Delayed Price · Currency is CAD 21.53
+0.22 (1.03%)
May 13, 2025, 9:30 AM EDT
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | - | 1.03% | 1,500 |
| May 12, 2025 | 21.37 | 21.38 | 21.30 | 21.31 | - | 5.55% | 1,100 |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Apr 30, 2025 | 20.25 | 20.25 | 20.00 | 20.19 | - | -0.74% | 611 |
| Apr 29, 2025 | 20.25 | 20.34 | 20.25 | 20.34 | - | 1.60% | 250 |
| Apr 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - | - | - |
| Apr 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | - | - | - |
| Apr 24, 2025 | 20.01 | 20.02 | 20.01 | 20.02 | - | 1.73% | 407 |
| Apr 23, 2025 | 19.90 | 19.97 | 19.68 | 19.68 | - | 4.07% | 2,665 |
| Apr 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | - | - | - |
| Apr 21, 2025 | 19.38 | 19.38 | 18.81 | 18.91 | - | -2.32% | 610 |
| Apr 17, 2025 | 19.38 | 19.38 | 19.36 | 19.36 | - | 0.41% | 750 |
| Apr 16, 2025 | 19.69 | 19.69 | 19.28 | 19.28 | - | -0.21% | 4,560 |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 14, 2025 | 19.58 | 19.58 | 19.32 | 19.32 | - | - | 5,613,300 |
| Apr 11, 2025 | 19.08 | 19.32 | 18.98 | 19.32 | - | 5.46% | 692 |
| Apr 10, 2025 | 19.57 | 19.57 | 18.32 | 18.32 | - | - | 2,450 |
| Apr 9, 2025 | 19.35 | 19.82 | 18.32 | 18.32 | - | - | 3,461 |
| Apr 8, 2025 | 19.21 | 19.21 | 18.32 | 18.32 | - | -1.51% | 6,750 |
| Apr 7, 2025 | 17.95 | 18.70 | 17.90 | 18.60 | - | -0.96% | 1,800 |
| Apr 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | -10.53% | 518 |
| Apr 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | - | - |
| Apr 2, 2025 | 20.74 | 20.99 | 20.74 | 20.99 | - | 0.96% | 300 |
| Apr 1, 2025 | 20.85 | 20.85 | 20.79 | 20.79 | - | -0.29% | 4,350 |
| Mar 31, 2025 | 20.56 | 20.85 | 20.56 | 20.85 | - | -2.07% | 1,266 |
| Mar 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 25, 2025 | 21.30 | 21.30 | 21.29 | 21.29 | - | 0.71% | 500 |
| Mar 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Mar 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Mar 20, 2025 | 21.18 | 21.18 | 21.14 | 21.14 | - | 0.62% | 1,620 |
| Mar 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Mar 18, 2025 | 21.26 | 21.26 | 21.01 | 21.01 | - | -0.80% | 135 |
| Mar 17, 2025 | 20.89 | 21.18 | 20.89 | 21.18 | - | 0.71% | 600 |
| Mar 14, 2025 | 21.00 | 21.03 | 20.99 | 21.03 | - | 1.74% | 1,456 |
| Mar 13, 2025 | 20.80 | 20.80 | 20.67 | 20.67 | - | -0.96% | 650 |
| Mar 12, 2025 | 20.93 | 20.93 | 20.87 | 20.87 | - | 0.77% | 200 |
| Mar 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - | - |
| Mar 10, 2025 | 20.75 | 20.75 | 20.71 | 20.71 | - | -5.13% | 1,366 |
| Mar 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | - |
| Mar 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | - |
| Mar 5, 2025 | 21.41 | 21.83 | 21.41 | 21.83 | - | -1.00% | 1,308 |
| Mar 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | 1,000 |