BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 23.33
+0.08 (0.34%)
Aug 13, 2025, 4:00 PM EDT
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.34 | 23.34 | 23.31 | 23.33 | - | 0.34% | 2,707 |
| Aug 12, 2025 | 23.09 | 23.25 | 23.09 | 23.25 | - | 1.22% | 80,480 |
| Aug 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | - | - | - |
| Aug 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | - | 0.79% | 660 |
| Aug 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | - | - |
| Aug 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | - | - |
| Aug 5, 2025 | 22.76 | 22.79 | 22.76 | 22.79 | - | 1.33% | 211 |
| Aug 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | -1.83% | 265 |
| Jul 31, 2025 | 23.17 | 23.20 | 22.91 | 22.91 | - | -0.26% | 3,176 |
| Jul 30, 2025 | 23.00 | 23.00 | 22.97 | 22.97 | - | 0.26% | 873 |
| Jul 29, 2025 | 22.90 | 22.91 | 22.90 | 22.91 | - | 0.39% | 17,300 |
| Jul 28, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | - | 0.31% | 8,800 |
| Jul 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Jul 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | 0.13% | 100 |
| Jul 23, 2025 | 22.51 | 22.72 | 22.51 | 22.72 | - | 0.09% | 16,385,329 |
| Jul 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 18, 2025 | 22.76 | 22.76 | 22.68 | 22.70 | - | -0.44% | 6,769,008 |
| Jul 17, 2025 | 22.54 | 22.80 | 22.54 | 22.80 | - | 1.15% | 581 |
| Jul 16, 2025 | 22.53 | 22.54 | 22.50 | 22.54 | - | -0.13% | 6,768,343 |
| Jul 15, 2025 | 22.63 | 22.63 | 22.57 | 22.57 | - | -0.18% | 480 |
| Jul 14, 2025 | 22.63 | 22.66 | 22.61 | 22.61 | - | 0.27% | 1,418 |
| Jul 11, 2025 | 22.59 | 22.59 | 22.50 | 22.55 | - | -0.35% | 6,117,855 |
| Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | - | - |
| Jul 9, 2025 | 22.57 | 22.63 | 22.56 | 22.63 | - | 1.07% | 1,800 |
| Jul 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - | - |
| Jul 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | -0.22% | 250 |
| Jul 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | - | - |
| Jul 3, 2025 | 22.32 | 22.44 | 22.32 | 22.44 | - | 0.67% | 1,124 |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| Jun 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| Jun 27, 2025 | 22.22 | 22.29 | 22.22 | 22.29 | - | 1.27% | 209 |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | - | - | - |
| Jun 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | - | - | - |
| Jun 24, 2025 | 21.80 | 22.01 | 21.77 | 22.01 | - | 2.52% | 1,400 |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Jun 20, 2025 | 21.55 | 21.55 | 21.47 | 21.47 | - | 0.14% | 556 |
| Jun 19, 2025 | 21.50 | 21.50 | 21.44 | 21.44 | - | 0.47% | 235 |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 13, 2025 | 21.61 | 21.61 | 21.34 | 21.34 | - | -1.61% | 114 |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | - | - |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | - | - |
| Jun 10, 2025 | 21.68 | 21.71 | 21.66 | 21.69 | - | 0.05% | 13,325 |
| Jun 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jun 6, 2025 | 21.64 | 21.68 | 21.64 | 21.68 | - | 1.21% | 214 |
| Jun 5, 2025 | 21.49 | 21.49 | 21.42 | 21.42 | - | -0.33% | 250,000 |
| Jun 4, 2025 | 21.44 | 21.49 | 21.41 | 21.49 | - | 0.56% | 600 |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |