BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 24.74
-0.01 (-0.04%)
At close: Nov 28, 2025
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.71 | 24.74 | 24.71 | 24.74 | 24.74 | -0.04% | 1,078 |
| Nov 26, 2025 | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | 0.90% | 502,000 |
| Nov 25, 2025 | 24.52 | 24.53 | 24.52 | 24.53 | 24.53 | 0.66% | 73,707 |
| Nov 24, 2025 | 24.33 | 24.37 | 24.33 | 24.37 | 24.37 | 0.70% | 2,100 |
| Nov 21, 2025 | 23.91 | 24.20 | 23.91 | 24.20 | 24.20 | 1.89% | 3,700 |
| Nov 20, 2025 | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -2.70% | 3,500 |
| Nov 14, 2025 | 23.80 | 24.41 | 23.80 | 24.41 | 24.41 | -0.37% | 2,163 |
| Nov 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.33% | 187 |
| Nov 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% | 440 |
| Nov 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% | 484 |
| Nov 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% | 1,500 |
| Nov 5, 2025 | 24.77 | 24.84 | 24.77 | 24.78 | 24.78 | 0.69% | 1,351 |
| Nov 4, 2025 | 24.75 | 24.75 | 24.61 | 24.61 | 24.61 | -0.20% | 915 |
| Oct 31, 2025 | 24.96 | 25.05 | 24.66 | 24.66 | 24.66 | -1.04% | 14,320 |
| Oct 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% | 300 |
| Oct 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.97% | 350 |
| Oct 24, 2025 | 24.81 | 24.81 | 24.79 | 24.80 | 24.80 | 2.48% | 945 |
| Oct 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% | 530 |
| Oct 15, 2025 | 24.42 | 24.42 | 24.39 | 24.39 | 24.39 | 0.12% | 699,017 |
| Oct 14, 2025 | 24.03 | 24.37 | 24.03 | 24.36 | 24.36 | -1.02% | 2,089 |
| Oct 9, 2025 | 24.72 | 24.72 | 24.61 | 24.61 | 24.61 | 0.29% | 3,858 |
| Oct 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% | 270 |
| Oct 6, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | 1.45% | 1,390 |
| Oct 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% | 1,898,706 |
| Sep 30, 2025 | 24.18 | 24.18 | 24.00 | 24.00 | 24.00 | -0.46% | 600 |
| Sep 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% | 126 |
| Sep 26, 2025 | 23.89 | 23.90 | 23.89 | 23.90 | 23.90 | -0.50% | 1,938,427 |
| Sep 24, 2025 | 24.07 | 24.07 | 24.02 | 24.02 | 24.02 | 0.13% | 3,880,994 |
| Sep 23, 2025 | 24.00 | 24.00 | 23.99 | 23.99 | 23.99 | 0.59% | 858 |
| Sep 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.04% | 1,600 |
| Sep 18, 2025 | 24.07 | 24.10 | 24.07 | 24.10 | 24.10 | 1.18% | 29,620 |
| Sep 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% | 319 |
| Sep 16, 2025 | 24.11 | 24.11 | 23.86 | 23.86 | 23.86 | -0.58% | 1,263 |
| Sep 15, 2025 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | - | 1,432 |
| Sep 12, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 0.29% | 340 |
| Sep 10, 2025 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | 1.14% | 508 |
| Sep 9, 2025 | 23.60 | 23.66 | 23.60 | 23.66 | 23.66 | 0.21% | 1,264 |
| Sep 8, 2025 | 23.62 | 23.62 | 23.61 | 23.61 | 23.61 | 0.34% | 1,395 |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% | 150,441 |
| Sep 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% | 601 |
| Sep 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% | 287 |
| Aug 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% | 326 |
| Aug 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% | 155 |
| Aug 22, 2025 | 23.60 | 23.60 | 23.58 | 23.58 | 23.58 | 1.77% | 327 |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% | 200 |
| Aug 19, 2025 | 23.48 | 23.48 | 23.46 | 23.46 | 23.46 | -0.26% | 1,351 |
| Aug 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% | 175 |
| Aug 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% | 647 |
| Aug 13, 2025 | 23.34 | 23.34 | 23.31 | 23.32 | 23.32 | 1.00% | 2,707 |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% | 80,480 |