BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 22.63
+0.02 (0.09%)
Jul 15, 2025, 4:00 PM EDT
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.63 | 22.63 | 22.57 | 22.57 | - | -0.18% | 480 |
| Jul 14, 2025 | 22.63 | 22.66 | 22.61 | 22.61 | - | 0.27% | 1,418 |
| Jul 11, 2025 | 22.59 | 22.59 | 22.50 | 22.55 | - | -0.35% | 6,117,855 |
| Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | - | - |
| Jul 9, 2025 | 22.57 | 22.63 | 22.56 | 22.63 | - | 1.07% | 1,800 |
| Jul 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | - | - |
| Jul 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | -0.22% | 250 |
| Jul 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | - | - |
| Jul 3, 2025 | 22.32 | 22.44 | 22.32 | 22.44 | - | 0.67% | 1,124 |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| Jun 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | - | - | - |
| Jun 27, 2025 | 22.22 | 22.29 | 22.22 | 22.29 | - | 1.27% | 209 |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | - | - | - |
| Jun 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | - | - | - |
| Jun 24, 2025 | 21.80 | 22.01 | 21.77 | 22.01 | - | 2.52% | 1,400 |
| Jun 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | - | - |
| Jun 20, 2025 | 21.55 | 21.55 | 21.47 | 21.47 | - | 0.14% | 556 |
| Jun 19, 2025 | 21.50 | 21.50 | 21.44 | 21.44 | - | 0.47% | 235 |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| Jun 13, 2025 | 21.61 | 21.61 | 21.34 | 21.34 | - | -1.61% | 114 |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | - | - |
| Jun 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | - | - | - |
| Jun 10, 2025 | 21.68 | 21.71 | 21.66 | 21.69 | - | 0.05% | 13,325 |
| Jun 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Jun 6, 2025 | 21.64 | 21.68 | 21.64 | 21.68 | - | 1.21% | 214 |
| Jun 5, 2025 | 21.49 | 21.49 | 21.42 | 21.42 | - | -0.33% | 250,000 |
| Jun 4, 2025 | 21.44 | 21.49 | 21.41 | 21.49 | - | 0.56% | 600 |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| May 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - | - | - |
| May 28, 2025 | 21.34 | 21.37 | 21.34 | 21.37 | - | 2.00% | 467 |
| May 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | - | - |
| May 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | - | - |
| May 23, 2025 | 20.98 | 20.98 | 20.95 | 20.95 | - | -3.01% | 500 |
| May 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| May 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| May 20, 2025 | 21.59 | 21.61 | 21.59 | 21.60 | - | -0.23% | 564 |
| May 16, 2025 | 21.53 | 21.65 | 21.04 | 21.65 | - | 0.79% | 7,150 |
| May 15, 2025 | 21.54 | 21.54 | 21.48 | 21.48 | - | 0.14% | 500 |
| May 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | - | - |
| May 13, 2025 | 21.53 | 21.53 | 21.45 | 21.45 | - | 0.66% | 1,805 |
| May 12, 2025 | 21.37 | 21.38 | 21.30 | 21.31 | - | 5.55% | 1,100 |
| May 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |