Skip to main content
logo
BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada flag Canada · Delayed Price · Currency is CAD
24.91
-0.11 (-0.44%)
At close: Feb 19, 2026

NEO:BGEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202624.9724.9724.9124.9124.91-0.44%1,663
Feb 18, 202624.9925.1224.9925.0225.020.68%709
Feb 17, 202624.5824.8524.5724.8524.850.57%50,950
Feb 13, 202624.5824.7224.5824.7124.71-0.28%4,584
Feb 12, 202625.2325.2324.7224.7824.78-0.64%3,274
Feb 11, 202624.8925.0124.8924.9424.940.36%9,739
Feb 10, 202624.9324.9324.8524.8524.85-1.31%2,925
Feb 9, 202624.5025.1824.5025.1825.180.96%5,731
Feb 6, 202624.7624.9424.7524.9424.941.26%8,734
Feb 5, 202624.6124.6824.6024.6324.63-0.44%622
Feb 4, 202624.9925.0124.6724.7424.74-1.00%1,363
Feb 3, 202625.3125.3924.8924.9924.99-2.19%10,326
Feb 2, 202624.9625.5724.9625.5525.552.65%3,640
Jan 30, 202624.9024.9024.8924.8924.890.24%2,578
Jan 29, 202624.7024.8324.7024.8324.83-1.04%122,301
Jan 28, 202625.0225.0925.0025.0925.090.32%4,094
Jan 27, 202625.0425.0525.0025.0125.01-0.04%3,025
Jan 26, 202625.0325.0325.0225.0225.020.68%216
Jan 23, 202624.8924.9324.8424.8524.85-0.60%6,267
Jan 22, 202625.0025.0025.0025.0025.000.20%157
Jan 21, 202624.7024.9824.6624.9524.951.30%3,165
Jan 20, 202624.9924.9924.6324.6324.63-2.46%6,081
Jan 19, 202625.2525.2525.2525.2525.250.08%124
Jan 16, 202625.3425.3425.2325.2325.23-0.59%564
Jan 15, 202625.3625.3825.3325.3825.381.04%4,586
Jan 14, 202625.1425.1425.0825.1225.12-0.75%2,591
Jan 13, 202624.9925.3124.9925.3125.310.64%4,108
Jan 9, 202625.1525.1525.1525.1525.150.72%500,000
Jan 8, 202624.9724.9724.9724.9724.97-0.16%800
Jan 7, 202625.0525.0624.5625.0125.01-0.24%4,766
Jan 6, 202624.7525.0724.7525.0725.073.17%222,728
Dec 31, 202524.3724.3724.3024.3024.30-1.18%1,000
Dec 29, 202524.5924.5924.5924.5924.590.24%590
Dec 24, 202524.5224.5624.5224.5324.530.12%2,625
Dec 23, 202524.5024.5024.5024.5024.50-0.41%1,531
Dec 22, 202524.6024.6024.6024.6024.600.82%280
Dec 19, 202524.3624.4424.3624.4024.401.79%2,136
Dec 17, 202524.0824.0823.9723.9723.97-1.48%1,901
Dec 15, 202524.1824.4224.1824.3324.330.04%8,802
Dec 12, 202524.5424.6324.3224.3224.32-0.82%4,937
Dec 11, 202524.5924.5924.5224.5224.52-0.37%2,284
Dec 10, 202524.7424.7424.6124.6124.610.33%4,663
Dec 9, 202524.5324.5324.5324.5324.53-0.61%85,774
Dec 3, 202524.8124.8124.5724.6824.68-990
Dec 2, 202524.6824.6824.6824.6824.680.33%263
Dec 1, 202524.6024.6024.6024.6024.60-0.57%654
Nov 28, 202524.7124.7424.7124.7424.74-0.04%1,078
Nov 26, 202524.7724.7724.7524.7524.750.90%502,000
Nov 25, 202524.5224.5324.5224.5324.530.66%73,707
Nov 24, 202524.3324.3724.3324.3724.370.70%2,100