BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada
· Delayed Price · Currency is CAD 19.28
-0.04 (-0.21%)
Apr 16, 2025, 4:00 PM EDT
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.38 | 19.38 | 19.36 | 19.36 | - | 0.41% | 750 |
| Apr 16, 2025 | 19.69 | 19.69 | 19.28 | 19.28 | - | -0.21% | 4,560 |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | - | - |
| Apr 14, 2025 | 19.58 | 19.58 | 19.32 | 19.32 | - | - | 5,613,300 |
| Apr 11, 2025 | 19.08 | 19.32 | 18.98 | 19.32 | - | 5.46% | 692 |
| Apr 10, 2025 | 19.57 | 19.57 | 18.32 | 18.32 | - | - | 2,450 |
| Apr 9, 2025 | 19.35 | 19.82 | 18.32 | 18.32 | - | - | 3,461 |
| Apr 8, 2025 | 19.21 | 19.21 | 18.32 | 18.32 | - | -1.51% | 6,750 |
| Apr 7, 2025 | 17.95 | 18.70 | 17.90 | 18.60 | - | -0.96% | 1,800 |
| Apr 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | -10.53% | 518 |
| Apr 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | - | - | - |
| Apr 2, 2025 | 20.74 | 20.99 | 20.74 | 20.99 | - | 0.96% | 300 |
| Apr 1, 2025 | 20.85 | 20.85 | 20.79 | 20.79 | - | -0.29% | 4,350 |
| Mar 31, 2025 | 20.56 | 20.85 | 20.56 | 20.85 | - | -2.07% | 1,266 |
| Mar 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| Mar 25, 2025 | 21.30 | 21.30 | 21.29 | 21.29 | - | 0.71% | 500 |
| Mar 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Mar 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - | - |
| Mar 20, 2025 | 21.18 | 21.18 | 21.14 | 21.14 | - | 0.62% | 1,620 |
| Mar 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| Mar 18, 2025 | 21.26 | 21.26 | 21.01 | 21.01 | - | -0.80% | 135 |
| Mar 17, 2025 | 20.89 | 21.18 | 20.89 | 21.18 | - | 0.71% | 600 |
| Mar 14, 2025 | 21.00 | 21.03 | 20.99 | 21.03 | - | 1.74% | 1,456 |
| Mar 13, 2025 | 20.80 | 20.80 | 20.67 | 20.67 | - | -0.96% | 650 |
| Mar 12, 2025 | 20.93 | 20.93 | 20.87 | 20.87 | - | 0.77% | 200 |
| Mar 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | - | - |
| Mar 10, 2025 | 20.75 | 20.75 | 20.71 | 20.71 | - | -5.13% | 1,366 |
| Mar 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | - |
| Mar 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | - |
| Mar 5, 2025 | 21.41 | 21.83 | 21.41 | 21.83 | - | -1.00% | 1,308 |
| Mar 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | 1,000 |
| Mar 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | - |
| Feb 28, 2025 | 21.81 | 22.05 | 21.81 | 22.05 | - | 0.23% | 280 |
| Feb 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Feb 26, 2025 | 22.05 | 22.18 | 21.99 | 22.00 | - | 1.10% | 2,071 |
| Feb 25, 2025 | 21.65 | 21.76 | 21.64 | 21.76 | - | 0.23% | 596 |
| Feb 24, 2025 | 21.96 | 21.96 | 21.71 | 21.71 | - | -0.32% | 1,191 |
| Feb 21, 2025 | 22.26 | 22.26 | 21.78 | 21.78 | - | -1.58% | 1,180 |
| Feb 20, 2025 | 22.22 | 22.22 | 22.12 | 22.13 | - | -0.98% | 407 |
| Feb 19, 2025 | 22.25 | 22.35 | 22.25 | 22.35 | - | 0.13% | 104 |
| Feb 18, 2025 | 22.52 | 22.52 | 22.32 | 22.32 | - | 0.18% | 1,680 |
| Feb 14, 2025 | 22.29 | 22.29 | 22.28 | 22.28 | - | 0.04% | 411 |
| Feb 13, 2025 | 22.25 | 22.32 | 22.25 | 22.27 | - | 0.18% | 4,050 |
| Feb 12, 2025 | 22.19 | 22.23 | 22.19 | 22.23 | - | -0.36% | 100 |
| Feb 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Feb 10, 2025 | 22.18 | 22.33 | 22.18 | 22.31 | - | 0.77% | 640 |
| Feb 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - | - | - |
| Feb 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - | - | - |