BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 23.54
-0.22 (-0.93%)
Mar 12, 2026, 10:27 AM EST
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 23.75 | 23.75 | 23.69 | 23.69 | 23.69 | -1.58% | 210 |
| Mar 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.44% | 1,252 |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.52% | 556 |
| Mar 6, 2026 | 23.65 | 24.14 | 23.60 | 23.63 | 23.63 | -1.62% | 13,649 |
| Mar 5, 2026 | 24.27 | 24.27 | 24.02 | 24.02 | 24.02 | -0.37% | 3,493 |
| Mar 3, 2026 | 24.15 | 24.16 | 23.99 | 24.11 | 24.11 | -2.82% | 3,450 |
| Mar 2, 2026 | 24.80 | 24.81 | 24.80 | 24.81 | 24.81 | 0.32% | 639 |
| Feb 27, 2026 | 24.82 | 24.83 | 24.73 | 24.73 | 24.73 | -0.44% | 1,620 |
| Feb 26, 2026 | 25.17 | 25.17 | 24.84 | 24.84 | 24.84 | -1.19% | 1,798 |
| Feb 25, 2026 | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | 0.48% | 3,394 |
| Feb 24, 2026 | 24.94 | 25.11 | 24.94 | 25.02 | 25.02 | 0.60% | 7,103 |
| Feb 23, 2026 | 24.85 | 24.87 | 24.84 | 24.87 | 24.87 | -1.00% | 2,715 |
| Feb 20, 2026 | 25.12 | 25.16 | 25.08 | 25.12 | 25.12 | 0.84% | 2,552 |
| Feb 19, 2026 | 24.97 | 24.97 | 24.91 | 24.91 | 24.91 | -0.44% | 1,663 |
| Feb 18, 2026 | 24.99 | 25.12 | 24.99 | 25.02 | 25.02 | 0.68% | 709 |
| Feb 17, 2026 | 24.58 | 24.85 | 24.57 | 24.85 | 24.85 | 0.57% | 50,950 |
| Feb 13, 2026 | 24.58 | 24.72 | 24.58 | 24.71 | 24.71 | -0.28% | 4,584 |
| Feb 12, 2026 | 25.23 | 25.23 | 24.72 | 24.78 | 24.78 | -0.64% | 3,274 |
| Feb 11, 2026 | 24.89 | 25.01 | 24.89 | 24.94 | 24.94 | 0.36% | 9,739 |
| Feb 10, 2026 | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | -1.31% | 2,925 |
| Feb 9, 2026 | 24.50 | 25.18 | 24.50 | 25.18 | 25.18 | 0.96% | 5,731 |
| Feb 6, 2026 | 24.76 | 24.94 | 24.75 | 24.94 | 24.94 | 1.26% | 8,734 |
| Feb 5, 2026 | 24.61 | 24.68 | 24.60 | 24.63 | 24.63 | -0.44% | 622 |
| Feb 4, 2026 | 24.99 | 25.01 | 24.67 | 24.74 | 24.74 | -1.00% | 1,363 |
| Feb 3, 2026 | 25.31 | 25.39 | 24.89 | 24.99 | 24.99 | -2.19% | 10,326 |
| Feb 2, 2026 | 24.96 | 25.57 | 24.96 | 25.55 | 25.55 | 2.65% | 3,640 |
| Jan 30, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 24.89 | 0.24% | 2,578 |
| Jan 29, 2026 | 24.70 | 24.83 | 24.70 | 24.83 | 24.83 | -1.04% | 122,301 |
| Jan 28, 2026 | 25.02 | 25.09 | 25.00 | 25.09 | 25.09 | 0.32% | 4,094 |
| Jan 27, 2026 | 25.04 | 25.05 | 25.00 | 25.01 | 25.01 | -0.04% | 3,025 |
| Jan 26, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.68% | 216 |
| Jan 23, 2026 | 24.89 | 24.93 | 24.84 | 24.85 | 24.85 | -0.60% | 6,267 |
| Jan 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% | 157 |
| Jan 21, 2026 | 24.70 | 24.98 | 24.66 | 24.95 | 24.95 | 1.30% | 3,165 |
| Jan 20, 2026 | 24.99 | 24.99 | 24.63 | 24.63 | 24.63 | -2.46% | 6,081 |
| Jan 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% | 124 |
| Jan 16, 2026 | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | -0.59% | 564 |
| Jan 15, 2026 | 25.36 | 25.38 | 25.33 | 25.38 | 25.38 | 1.04% | 4,586 |
| Jan 14, 2026 | 25.14 | 25.14 | 25.08 | 25.12 | 25.12 | -0.75% | 2,591 |
| Jan 13, 2026 | 24.99 | 25.31 | 24.99 | 25.31 | 25.31 | 0.64% | 4,108 |
| Jan 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.72% | 500,000 |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% | 800 |
| Jan 7, 2026 | 25.05 | 25.06 | 24.56 | 25.01 | 25.01 | -0.24% | 4,766 |
| Jan 6, 2026 | 24.75 | 25.07 | 24.75 | 25.07 | 25.07 | 3.17% | 222,728 |
| Dec 31, 2025 | 24.37 | 24.37 | 24.30 | 24.30 | 24.30 | -1.18% | 1,000 |
| Dec 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.39 | 0.24% | 590 |
| Dec 24, 2025 | 24.52 | 24.56 | 24.52 | 24.53 | 24.33 | 0.12% | 2,625 |
| Dec 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.30 | -0.41% | 1,531 |
| Dec 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | 0.82% | 280 |
| Dec 19, 2025 | 24.36 | 24.44 | 24.36 | 24.40 | 24.20 | 1.79% | 2,136 |