BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 24.52
+0.18 (0.74%)
Oct 6, 2025, 4:00 PM EDT
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | 1.45% | 1,390 |
| Oct 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% | 1,898,706 |
| Sep 30, 2025 | 24.18 | 24.18 | 24.00 | 24.00 | 24.00 | -0.46% | 600 |
| Sep 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% | 126 |
| Sep 26, 2025 | 23.89 | 23.90 | 23.89 | 23.90 | 23.90 | -0.50% | 1,938,427 |
| Sep 24, 2025 | 24.07 | 24.07 | 24.02 | 24.02 | 24.02 | 0.13% | 3,880,994 |
| Sep 23, 2025 | 24.00 | 24.00 | 23.99 | 23.99 | 23.99 | 0.59% | 858 |
| Sep 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.04% | 1,600 |
| Sep 18, 2025 | 24.07 | 24.10 | 24.07 | 24.10 | 24.10 | 1.18% | 29,620 |
| Sep 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% | 319 |
| Sep 16, 2025 | 24.11 | 24.11 | 23.86 | 23.86 | 23.86 | -0.58% | 1,263 |
| Sep 15, 2025 | 24.03 | 24.03 | 24.00 | 24.00 | 24.00 | - | 1,432 |
| Sep 12, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 0.29% | 340 |
| Sep 10, 2025 | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | 1.14% | 508 |
| Sep 9, 2025 | 23.60 | 23.66 | 23.60 | 23.66 | 23.66 | 0.21% | 1,264 |
| Sep 8, 2025 | 23.62 | 23.62 | 23.61 | 23.61 | 23.61 | 0.34% | 1,395 |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% | 150,441 |
| Sep 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% | 601 |
| Sep 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% | 287 |
| Aug 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.85% | 326 |
| Aug 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% | 155 |
| Aug 22, 2025 | 23.60 | 23.60 | 23.58 | 23.58 | 23.58 | 1.77% | 327 |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.24% | 200 |
| Aug 19, 2025 | 23.48 | 23.48 | 23.46 | 23.46 | 23.46 | -0.26% | 1,351 |
| Aug 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% | 175 |
| Aug 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% | 647 |
| Aug 13, 2025 | 23.34 | 23.34 | 23.31 | 23.32 | 23.32 | 1.00% | 2,707 |
| Aug 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% | 80,480 |
| Aug 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% | 660 |
| Aug 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% | 211 |
| Aug 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.77% | 265 |
| Jul 31, 2025 | 23.17 | 23.20 | 23.13 | 23.13 | 23.13 | 0.57% | 3,176 |
| Jul 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 873 |
| Jul 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% | 17,300 |
| Jul 28, 2025 | 22.83 | 22.83 | 22.82 | 22.82 | 22.82 | 0.31% | 8,800 |
| Jul 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% | 100 |
| Jul 23, 2025 | 22.51 | 22.68 | 22.51 | 22.68 | 22.68 | - | 16,385,329 |
| Jul 18, 2025 | 22.76 | 22.76 | 22.68 | 22.68 | 22.68 | -0.04% | 6,769,008 |
| Jul 17, 2025 | 22.54 | 22.69 | 22.54 | 22.69 | 22.69 | 0.84% | 581 |
| Jul 16, 2025 | 22.53 | 22.53 | 22.50 | 22.50 | 22.50 | -0.57% | 6,768,343 |
| Jul 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% | 480 |
| Jul 14, 2025 | 22.63 | 22.66 | 22.63 | 22.66 | 22.66 | 0.71% | 1,418 |
| Jul 11, 2025 | 22.59 | 22.59 | 22.50 | 22.50 | 22.50 | -0.27% | 6,117,855 |
| Jul 9, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | 22.56 | 0.76% | 1,800 |
| Jul 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% | 250 |
| Jul 3, 2025 | 22.32 | 22.43 | 22.32 | 22.43 | 22.43 | 0.95% | 1,124 |
| Jun 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.07% | 209 |
| Jun 24, 2025 | 21.80 | 21.80 | 21.77 | 21.77 | 21.77 | 1.02% | 1,400 |
| Jun 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% | 556 |
| Jun 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% | 235 |