BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada · Delayed Price · Currency is CAD 26.19
-0.01 (-0.04%)
May 12, 2026, 2:01 PM EST
NEO:BGEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 26.04 | 26.04 | 26.02 | 26.03 | - | -0.65% | 500 |
| May 11, 2026 | 26.19 | 26.20 | 26.19 | 26.20 | 26.20 | 0.19% | 1,235 |
| May 8, 2026 | 26.23 | 26.29 | 26.14 | 26.15 | 26.15 | -0.08% | 4,059 |
| May 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% | 265 |
| May 6, 2026 | 25.98 | 26.04 | 25.90 | 26.03 | 26.03 | 1.60% | 3,695 |
| May 5, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.62 | 1.55% | 999 |
| May 4, 2026 | 25.40 | 25.40 | 25.23 | 25.23 | 25.23 | -0.32% | 1,690 |
| May 1, 2026 | 25.32 | 25.42 | 25.31 | 25.31 | 25.31 | 0.64% | 1,791 |
| Apr 30, 2026 | 25.10 | 25.16 | 25.10 | 25.15 | 25.15 | 0.68% | 941 |
| Apr 28, 2026 | 24.72 | 24.98 | 24.72 | 24.98 | 24.98 | -0.91% | 381 |
| Apr 27, 2026 | 25.17 | 25.21 | 25.11 | 25.21 | 25.21 | -0.20% | 1,000 |
| Apr 23, 2026 | 25.37 | 25.37 | 25.26 | 25.26 | 25.26 | 0.16% | 360 |
| Apr 22, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | 0.72% | 313 |
| Apr 21, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | -0.91% | 240 |
| Apr 17, 2026 | 25.20 | 25.30 | 25.20 | 25.27 | 25.27 | 1.45% | 1,202 |
| Apr 16, 2026 | 24.96 | 24.97 | 24.90 | 24.91 | 24.91 | -0.12% | 991 |
| Apr 15, 2026 | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | 0.28% | 772 |
| Apr 14, 2026 | 24.84 | 24.89 | 24.84 | 24.87 | 24.87 | 1.55% | 1,501 |
| Apr 13, 2026 | 24.41 | 24.49 | 24.40 | 24.49 | 24.49 | -0.12% | 1,155 |
| Apr 10, 2026 | 24.57 | 24.57 | 24.51 | 24.52 | 24.52 | 0.08% | 943 |
| Apr 9, 2026 | 24.32 | 24.50 | 24.32 | 24.50 | 24.50 | 0.37% | 2,741 |
| Apr 8, 2026 | 25.34 | 25.60 | 24.22 | 24.41 | 24.41 | 3.08% | 41,012 |
| Apr 7, 2026 | 23.81 | 23.82 | 23.66 | 23.68 | 23.68 | -0.46% | 3,442 |
| Apr 6, 2026 | 23.79 | 23.80 | 23.73 | 23.79 | 23.79 | 0.46% | 1,757 |
| Apr 2, 2026 | 23.00 | 23.69 | 23.00 | 23.68 | 23.68 | 0.38% | 504,730 |
| Apr 1, 2026 | 23.61 | 23.72 | 23.59 | 23.59 | 23.59 | 0.60% | 7,227 |
| Mar 31, 2026 | 23.38 | 23.45 | 23.38 | 23.45 | 23.45 | 2.67% | 5,185 |
| Mar 30, 2026 | 22.94 | 22.97 | 22.84 | 22.84 | 22.84 | -0.17% | 2,487 |
| Mar 27, 2026 | 23.42 | 23.42 | 22.88 | 22.88 | 22.88 | -2.47% | 1,004 |
| Mar 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% | 220 |
| Mar 24, 2026 | 23.48 | 23.58 | 23.36 | 23.58 | 23.58 | 0.47% | 6,037 |
| Mar 23, 2026 | 23.54 | 23.54 | 23.40 | 23.47 | 23.47 | 0.38% | 1,157 |
| Mar 19, 2026 | 23.50 | 23.50 | 23.38 | 23.38 | 23.38 | -1.56% | 806 |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% | 540 |
| Mar 17, 2026 | 23.60 | 23.87 | 23.60 | 23.87 | 23.87 | 0.80% | 1,378 |
| Mar 16, 2026 | 23.49 | 23.69 | 23.49 | 23.68 | 23.68 | 0.59% | 1,881 |
| Mar 12, 2026 | 23.57 | 23.57 | 23.54 | 23.54 | 23.54 | -0.63% | 462 |
| Mar 11, 2026 | 23.75 | 23.75 | 23.69 | 23.69 | 23.69 | -1.58% | 210 |
| Mar 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 3.44% | 1,252 |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.52% | 556 |
| Mar 6, 2026 | 23.65 | 24.14 | 23.60 | 23.63 | 23.63 | -1.62% | 13,649 |
| Mar 5, 2026 | 24.27 | 24.27 | 24.02 | 24.02 | 24.02 | -0.37% | 3,493 |
| Mar 3, 2026 | 24.15 | 24.16 | 23.99 | 24.11 | 24.11 | -2.82% | 3,450 |
| Mar 2, 2026 | 24.80 | 24.81 | 24.80 | 24.81 | 24.81 | 0.32% | 639 |
| Feb 27, 2026 | 24.82 | 24.83 | 24.73 | 24.73 | 24.73 | -0.44% | 1,620 |
| Feb 26, 2026 | 25.17 | 25.17 | 24.84 | 24.84 | 24.84 | -1.19% | 1,798 |
| Feb 25, 2026 | 25.23 | 25.23 | 25.14 | 25.14 | 25.14 | 0.48% | 3,394 |
| Feb 24, 2026 | 24.94 | 25.11 | 24.94 | 25.02 | 25.02 | 0.60% | 7,103 |
| Feb 23, 2026 | 24.85 | 24.87 | 24.84 | 24.87 | 24.87 | -1.00% | 2,715 |
| Feb 20, 2026 | 25.12 | 25.16 | 25.08 | 25.12 | 25.12 | 0.84% | 2,552 |