Skip to main content
logo
BMO Mutual Funds - BMO Global Equity Fund (NEO:BGEQ)
Canada flag Canada · Delayed Price · Currency is CAD
27.23
+0.28 (1.04%)
Jun 1, 2026, 1:53 PM EST

NEO:BGEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.0527.2327.0327.2327.231.04%4,702
May 29, 202627.0827.0826.9126.9526.95-0.22%1,635
May 28, 202627.1427.1426.9927.0127.010.07%3,712
May 27, 202627.0727.0726.9826.9926.99-2,027
May 26, 202626.9927.0326.9826.9926.99-0.95%1,840
May 25, 202626.9327.2526.9327.2527.252.21%929
May 22, 202626.6526.6626.6526.6626.661.45%333
May 21, 202626.1726.2826.1626.2826.280.77%1,201
May 20, 202626.0126.0825.9426.0826.08-0.72%1,500
May 15, 202626.2426.3026.2426.2726.27-0.98%2,075
May 14, 202626.4026.6126.4026.5326.530.49%9,366
May 13, 202626.4626.4626.4026.4026.400.61%625
May 12, 202626.0526.2426.0226.2426.240.15%2,427
May 11, 202626.1926.2026.1926.2026.200.19%1,235
May 8, 202626.2326.2926.1426.1526.15-0.08%4,059
May 7, 202626.1726.1726.1726.1726.170.54%265
May 6, 202625.9826.0425.9026.0326.031.60%3,695
May 5, 202625.6025.6225.6025.6225.621.55%999
May 4, 202625.4025.4025.2325.2325.23-0.32%1,690
May 1, 202625.3225.4225.3125.3125.310.64%1,791
Apr 30, 202625.1025.1625.1025.1525.150.68%941
Apr 28, 202624.7224.9824.7224.9824.98-0.91%381
Apr 27, 202625.1725.2125.1125.2125.21-0.20%1,000
Apr 23, 202625.3725.3725.2625.2625.260.16%360
Apr 22, 202625.1825.2225.1825.2225.220.72%313
Apr 21, 202625.0325.0425.0325.0425.04-0.91%240
Apr 17, 202625.2025.3025.2025.2725.271.45%1,202
Apr 16, 202624.9624.9724.9024.9124.91-0.12%991
Apr 15, 202624.9524.9524.8924.9424.940.28%772
Apr 14, 202624.8424.8924.8424.8724.871.55%1,501
Apr 13, 202624.4124.4924.4024.4924.49-0.12%1,155
Apr 10, 202624.5724.5724.5124.5224.520.08%943
Apr 9, 202624.3224.5024.3224.5024.500.37%2,741
Apr 8, 202625.3425.6024.2224.4124.413.08%41,012
Apr 7, 202623.8123.8223.6623.6823.68-0.46%3,442
Apr 6, 202623.7923.8023.7323.7923.790.46%1,757
Apr 2, 202623.0023.6923.0023.6823.680.38%504,730
Apr 1, 202623.6123.7223.5923.5923.590.60%7,227
Mar 31, 202623.3823.4523.3823.4523.452.67%5,185
Mar 30, 202622.9422.9722.8422.8422.84-0.17%2,487
Mar 27, 202623.4223.4222.8822.8822.88-2.47%1,004
Mar 26, 202623.4623.4623.4623.4623.46-0.51%220
Mar 24, 202623.4823.5823.3623.5823.580.47%6,037
Mar 23, 202623.5423.5423.4023.4723.470.38%1,157
Mar 19, 202623.5023.5023.3823.3823.38-1.56%806
Mar 18, 202623.7523.7523.7523.7523.75-0.50%540
Mar 17, 202623.6023.8723.6023.8723.870.80%1,378
Mar 16, 202623.4923.6923.4923.6823.680.59%1,881
Mar 12, 202623.5723.5723.5423.5423.54-0.63%462
Mar 11, 202623.7523.7523.6923.6923.69-1.58%210