NEO:BGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	17.47	17.54	17.35	17.47	17.47	-0.17%	4,778
Mar 20, 2026	17.55	17.57	17.49	17.50	17.50	-0.74%	1,646
Mar 19, 2026	17.61	17.63	17.61	17.63	17.63	-2.16%	921
Mar 17, 2026	18.00	18.02	18.00	18.02	18.02	0.50%	370
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%	130
Mar 12, 2026	17.95	18.00	17.95	18.00	18.00	-0.50%	2,731
Mar 11, 2026	18.05	18.16	18.03	18.09	18.09	-1.42%	2,785
Mar 10, 2026	18.38	18.38	18.25	18.35	18.35	-0.11%	1,609
Mar 9, 2026	18.14	18.37	18.00	18.37	18.37	-0.49%	1,438
Mar 5, 2026	18.39	18.46	18.39	18.46	18.46	-1.44%	1,020
Mar 4, 2026	19.10	19.10	18.73	18.73	18.73	0.21%	1,025
Mar 3, 2026	18.97	18.97	18.69	18.69	18.69	-1.89%	1,921
Mar 2, 2026	19.03	19.05	19.03	19.05	19.05	0.47%	1,342
Feb 27, 2026	19.05	19.05	18.96	18.96	18.96	-0.26%	1,129
Feb 25, 2026	19.06	19.07	19.01	19.01	19.01	-0.42%	1,857
Feb 23, 2026	19.04	19.09	19.02	19.09	19.09	0.95%	922
Feb 20, 2026	18.92	18.93	18.91	18.91	18.91	-0.94%	1,187
Feb 19, 2026	19.04	19.09	18.99	19.09	19.09	0.32%	2,715
Feb 18, 2026	19.05	19.05	19.03	19.03	19.03	0.26%	1,602
Feb 17, 2026	19.13	19.13	18.98	18.98	18.98	0.80%	458
Feb 12, 2026	18.79	18.83	18.79	18.83	18.83	1.24%	218
Feb 11, 2026	18.53	18.60	18.51	18.60	18.60	0.27%	797
Feb 10, 2026	18.91	18.91	18.55	18.55	18.55	-0.11%	553
Feb 9, 2026	19.25	19.26	18.57	18.57	18.57	-4.33%	1,488
Feb 4, 2026	19.44	19.45	19.17	19.41	19.41	2.05%	2,332
Feb 3, 2026	19.18	19.18	19.02	19.02	19.02	1.87%	264
Jan 30, 2026	18.61	18.67	18.55	18.67	18.67	-1.27%	13,789
Jan 29, 2026	18.47	18.91	18.47	18.91	18.91	0.27%	18,075
Jan 27, 2026	18.85	18.86	18.76	18.86	18.86	-0.84%	2,464
Jan 26, 2026	19.15	19.15	19.02	19.02	19.02	0.53%	488
Jan 23, 2026	18.86	18.92	18.86	18.92	18.92	-1.36%	1,629
Jan 22, 2026	19.23	19.25	19.17	19.18	19.18	0.10%	1,777
Jan 21, 2026	18.98	19.16	18.98	19.16	19.16	1.27%	370
Jan 20, 2026	18.92	18.92	18.87	18.92	18.92	-1.10%	1,302
Jan 19, 2026	19.09	19.15	19.09	19.13	19.13	-0.42%	4,572
Jan 16, 2026	19.19	19.21	19.11	19.21	19.21	0.26%	2,460
Jan 15, 2026	19.16	19.17	19.15	19.16	19.16	0.16%	246,228
Jan 13, 2026	19.09	19.13	19.09	19.13	19.13	0.10%	1,952
Jan 12, 2026	19.29	19.29	19.11	19.11	19.11	-0.78%	208
Jan 9, 2026	19.26	19.32	19.22	19.26	19.26	0.05%	11,515
Jan 8, 2026	19.43	19.45	19.25	19.25	19.25	-0.36%	1,000
Jan 7, 2026	19.40	19.40	19.32	19.32	19.32	0.84%	498
Jan 6, 2026	19.15	19.16	19.15	19.16	19.16	2.24%	675
Jan 5, 2026	18.55	18.74	18.55	18.74	18.74	-0.43%	200
Dec 23, 2025	18.87	18.89	18.82	18.82	18.82	0.21%	500
Dec 22, 2025	18.83	18.86	18.78	18.78	18.78	0.64%	1,420
Dec 17, 2025	18.65	18.66	18.65	18.66	18.66	0.11%	574
Dec 16, 2025	18.56	18.64	18.56	18.64	18.64	-0.69%	73,772
Dec 15, 2025	18.77	18.77	18.77	18.77	18.77	0.37%	100
Dec 11, 2025	18.69	18.70	18.69	18.70	18.70	0.70%	257