NEO:BGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	18.79	18.83	18.79	18.83	18.83	1.24%	218
Feb 11, 2026	18.53	18.60	18.51	18.60	18.60	0.27%	797
Feb 10, 2026	18.91	18.91	18.55	18.55	18.55	-0.11%	553
Feb 9, 2026	19.25	19.26	18.57	18.57	18.57	-4.33%	1,488
Feb 4, 2026	19.44	19.45	19.17	19.41	19.41	2.05%	2,332
Feb 3, 2026	19.18	19.18	19.02	19.02	19.02	1.87%	264
Jan 30, 2026	18.61	18.67	18.55	18.67	18.67	-1.27%	13,789
Jan 29, 2026	18.47	18.91	18.47	18.91	18.91	0.27%	18,075
Jan 27, 2026	18.85	18.86	18.76	18.86	18.86	-0.84%	2,464
Jan 26, 2026	19.15	19.15	19.02	19.02	19.02	0.53%	488
Jan 23, 2026	18.86	18.92	18.86	18.92	18.92	-1.36%	1,629
Jan 22, 2026	19.23	19.25	19.17	19.18	19.18	0.10%	1,777
Jan 21, 2026	18.98	19.16	18.98	19.16	19.16	1.27%	370
Jan 20, 2026	18.92	18.92	18.87	18.92	18.92	-1.10%	1,302
Jan 19, 2026	19.09	19.15	19.09	19.13	19.13	-0.42%	4,572
Jan 16, 2026	19.19	19.21	19.11	19.21	19.21	0.26%	2,460
Jan 15, 2026	19.16	19.17	19.15	19.16	19.16	0.16%	246,228
Jan 13, 2026	19.09	19.13	19.09	19.13	19.13	0.10%	1,952
Jan 12, 2026	19.29	19.29	19.11	19.11	19.11	-0.78%	208
Jan 9, 2026	19.26	19.32	19.22	19.26	19.26	0.05%	11,515
Jan 8, 2026	19.43	19.45	19.25	19.25	19.25	-0.36%	1,000
Jan 7, 2026	19.40	19.40	19.32	19.32	19.32	0.84%	498
Jan 6, 2026	19.15	19.16	19.15	19.16	19.16	2.24%	675
Jan 5, 2026	18.55	18.74	18.55	18.74	18.74	-0.43%	200
Dec 23, 2025	18.87	18.89	18.82	18.82	18.82	0.21%	500
Dec 22, 2025	18.83	18.86	18.78	18.78	18.78	0.64%	1,420
Dec 17, 2025	18.65	18.66	18.65	18.66	18.66	0.11%	574
Dec 16, 2025	18.56	18.64	18.56	18.64	18.64	-0.69%	73,772
Dec 15, 2025	18.77	18.77	18.77	18.77	18.77	0.37%	100
Dec 11, 2025	18.69	18.70	18.69	18.70	18.70	0.70%	257
Dec 10, 2025	18.49	18.57	18.49	18.57	18.57	-1.49%	597
Dec 4, 2025	18.85	18.85	18.85	18.85	18.85	-0.95%	9,623
Dec 3, 2025	19.02	19.03	19.02	19.03	19.03	0.48%	900
Dec 2, 2025	18.94	18.94	18.94	18.94	18.94	-2.97%	100
Nov 25, 2025	19.52	19.52	19.52	19.52	19.52	5.51%	610
Nov 18, 2025	18.50	18.50	18.50	18.50	18.50	5.59%	255
Nov 6, 2025	17.52	17.52	17.52	17.52	17.52	-1.24%	140
Oct 21, 2025	17.73	17.74	17.73	17.74	17.74	1.84%	758
Oct 15, 2025	17.43	17.43	17.42	17.42	17.42	0.29%	1,200
Oct 14, 2025	17.39	17.39	17.37	17.37	17.37	-1.14%	400
Oct 3, 2025	17.41	17.57	17.38	17.57	17.57	2.21%	6,000
Oct 2, 2025	17.26	17.27	17.19	17.19	17.19	-4.92%	5,750
Oct 1, 2025	18.07	18.08	18.07	18.08	18.08	3.97%	2,638,433
Sep 29, 2025	17.28	17.42	17.28	17.39	17.39	1.22%	1,410
Sep 19, 2025	17.18	17.18	17.18	17.18	17.18	-2.72%	100
Sep 11, 2025	17.65	17.66	17.65	17.66	17.66	1.20%	250
Sep 10, 2025	17.43	17.45	17.43	17.45	17.45	0.40%	600
Sep 8, 2025	17.38	17.38	17.38	17.38	17.38	1.70%	100
Aug 26, 2025	17.09	17.09	17.09	17.09	17.09	-0.52%	300
Aug 22, 2025	17.23	17.23	17.18	17.18	17.18	0.35%	2,700