Skip to main content
BMO Global Health Care Fund (NEO:BGHC)
Canada flag Canada · Delayed Price · Currency is CAD
18.39
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

NEO:BGHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202519.0819.0919.0819.09-1.22%-
Feb 28, 202518.8418.8618.8418.86-2.56%900
Feb 27, 202518.3918.3918.3918.39---
Feb 26, 202518.3918.3918.3918.39---
Feb 25, 202518.3918.3918.3918.39---
Feb 24, 202518.3918.3918.3918.39---
Feb 21, 202518.3918.3918.3918.39---
Feb 20, 202518.3918.3918.3918.39---
Feb 19, 202518.3918.3918.3918.39---
Feb 18, 202518.3918.3918.3918.39---
Feb 14, 202518.4618.4718.3918.39--1.55%200
Feb 13, 202518.6818.6818.6818.68---
Feb 12, 202518.5018.6818.5018.68-0.11%100
Feb 11, 202518.6618.6618.6618.66---
Feb 10, 202518.6618.6618.6618.66---
Feb 7, 202518.6618.6618.6618.66---
Feb 6, 202518.6618.6618.6618.66---
Feb 5, 202518.6618.6618.6618.66---
Feb 4, 202518.6618.6618.6618.66---
Feb 3, 202518.6618.6618.6618.66---
Jan 31, 202518.6618.6618.6618.66---
Jan 30, 202518.6618.6618.6618.66---
Jan 29, 202518.6718.6718.6518.66-0.11%2,000
Jan 28, 202518.7418.7418.6218.64-2.81%3,930
Jan 27, 202518.5018.5018.1318.13--1.36%7,900
Jan 24, 202518.3018.3818.3018.38-1.32%502
Jan 23, 202518.1418.1418.1418.14---
Jan 22, 202518.0918.1418.0918.14-0.22%100
Jan 21, 202518.0118.1117.9518.10-1.57%2,717
Jan 20, 202517.8217.8217.8217.82---
Jan 17, 202517.8217.8217.8217.82---
Jan 16, 202517.8217.8217.8217.82---
Jan 15, 202517.8217.8217.8217.82---
Jan 14, 202517.8417.8617.8217.82--0.67%1,000
Jan 13, 202517.9417.9417.9417.94---
Jan 10, 202517.9518.0017.9417.94-1.82%1,602
Jan 9, 202517.6217.6217.6217.62---
Jan 8, 202517.6217.6217.6217.62---
Jan 7, 202517.6217.6217.6217.62---
Jan 6, 202517.7517.7517.6217.62-0.57%100
Jan 3, 202517.5217.5217.5217.52---
Jan 2, 202517.8717.8717.5217.52--1.13%700
Dec 31, 202417.7217.7217.7217.72---
Dec 30, 202417.7217.7217.7217.72---
Dec 27, 202417.7217.7217.7217.72---
Dec 24, 202417.7217.7217.7217.72--0.06%100
Dec 23, 202417.7317.7317.7317.73---
Dec 20, 202417.7317.7317.7317.73---
Dec 19, 202417.7317.7317.7317.73---
Dec 18, 202417.7317.7317.7317.73--0.23%200
Dec 17, 202417.7517.7717.7417.77-0.45%600
Dec 16, 202417.8017.8017.6917.69--0.56%300
Dec 13, 202417.8317.8317.7917.79--1.60%659
Dec 12, 202418.0818.0818.0818.08---
Dec 11, 202418.0818.0818.0818.08---
Dec 10, 202418.1118.1118.0818.08--0.11%200
Dec 9, 202418.1018.1018.1018.10---
Dec 6, 202418.1018.1018.1018.10---
Dec 5, 202418.1018.1018.0918.10--1.15%500
Dec 4, 202418.3118.3118.3118.31---
Dec 3, 202418.3118.3118.3118.31---
Dec 2, 202418.3118.3118.3118.31-0.27%100
Nov 29, 202418.2618.2618.2618.26---
Nov 28, 202418.2618.2618.2618.26---
Nov 27, 202418.2418.2618.2418.26-0.33%525
Nov 26, 202418.2218.2318.2018.20-1.28%315
Nov 25, 202417.9217.9717.9217.97-0.96%340
Nov 22, 202417.8017.8017.8017.80---
Nov 21, 202417.8117.8317.8017.80-0.56%300
Nov 20, 202417.6517.7017.6517.70-0.68%820
Nov 19, 202417.5817.5817.5817.58---
Nov 18, 202417.6617.6617.5817.58--0.68%140
Nov 15, 202418.0118.0117.6817.70--1.88%1,800
Nov 14, 202418.2018.2018.0418.04--1.20%300
Nov 13, 202418.2418.2618.2318.26--300
Nov 12, 202418.3918.3918.2618.26--0.71%400
Nov 11, 202418.5418.5718.3918.39--0.54%3,000
Nov 8, 202418.5618.5818.4918.49-1.04%222
Nov 7, 202418.2018.3018.2018.30--0.65%121
Nov 6, 202418.4218.4218.4218.42---
Nov 5, 202418.4218.4218.4218.42---
Nov 4, 202418.4218.4218.4218.42---
Nov 1, 202418.4218.4218.4218.42---
Oct 31, 202418.4218.4218.4218.42---
Oct 30, 202418.5018.5018.3318.42--0.49%2,560
Oct 29, 202418.5318.5518.5118.51--0.22%710
Oct 28, 202418.8218.8218.5518.55-0.22%350
Oct 25, 202418.5318.5318.5118.51--0.11%515
Oct 24, 202418.6118.6318.5318.53--0.91%700
Oct 23, 202418.7818.7818.6218.70--0.64%3,600
Oct 22, 202418.9018.9018.8218.82--0.48%2,660
Oct 21, 202419.0019.0218.9118.91--0.37%455
Oct 18, 202418.9818.9818.9818.98---
Oct 17, 202418.9818.9818.9818.98---
Oct 16, 202418.9618.9818.9418.98-0.21%965
Oct 15, 202418.9818.9818.9418.94--0.73%114
Oct 11, 202419.0419.0818.9419.08-0.95%1,100
Oct 10, 202418.9018.9018.9018.90---
Oct 9, 202418.8118.9018.8118.90-2.00%100
Oct 8, 202418.5318.5318.5318.53---