Skip to main content
logo
BMO Global Health Care Fund (NEO:BGHC)
Canada flag Canada · Delayed Price · Currency is CAD
17.62
0.00 (0.00%)
At close: May 13, 2026

NEO:BGHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.5917.6217.5917.6217.62-290
May 12, 202617.6417.6817.4017.6217.621.85%12,592
May 11, 202617.3017.3017.3017.3017.30-0.23%127
May 8, 202617.2617.3417.2517.3417.34-0.23%571
May 7, 202617.3417.3817.3417.3817.38-0.23%675
May 6, 202617.4817.4817.4217.4217.42-0.06%315
May 4, 202617.3117.4317.2917.4317.430.52%548
May 1, 202617.3617.3617.3417.3417.34-0.34%800
Apr 30, 202617.3517.4017.3517.4017.401.75%1,695
Apr 29, 202617.3917.3917.1017.1017.10-1.21%755
Apr 28, 202617.3117.3117.3117.3117.31-0.17%136
Apr 27, 202617.3417.3417.3417.3417.34-0.74%100
Apr 24, 202617.4617.4717.4617.4717.47-0.11%719
Apr 23, 202617.4917.4917.4917.4917.49-1.19%255
Apr 22, 202617.6917.7017.6917.7017.70-0.28%436
Apr 21, 202617.7317.7517.7217.7517.75-0.73%7,977
Apr 20, 202617.9618.0317.8817.8817.88-1.60%1,248
Apr 17, 202618.0618.1718.0618.1718.171.85%445
Apr 16, 202617.8417.8417.8417.8417.84-1.71%185
Apr 15, 202618.4918.4918.1218.1518.150.06%1,285
Apr 13, 202618.1218.1418.1218.1418.14-0.27%1,164
Apr 10, 202618.1818.1918.1818.1918.19-0.82%250
Apr 9, 202618.3418.3418.3418.3418.34-0.16%175
Apr 8, 202618.3718.3818.3718.3718.371.16%998
Apr 6, 202618.1618.1618.1618.1618.160.44%100
Apr 2, 202618.0718.0818.0718.0818.08-0.39%200
Apr 1, 202618.1418.1518.1418.1518.151.34%300
Mar 31, 202617.9817.9817.9117.9117.911.47%276
Mar 30, 202617.6417.6517.6417.6517.651.03%582
Mar 24, 202617.4717.5417.3517.4717.47-0.17%4,778
Mar 20, 202617.5517.5717.4917.5017.50-0.74%1,646
Mar 19, 202617.6117.6317.6117.6317.63-2.16%921
Mar 17, 202618.0018.0218.0018.0218.020.50%370
Mar 13, 202617.9317.9317.9317.9317.93-0.39%130
Mar 12, 202617.9518.0017.9518.0018.00-0.50%2,731
Mar 11, 202618.0518.1618.0318.0918.09-1.42%2,785
Mar 10, 202618.3818.3818.2518.3518.35-0.11%1,609
Mar 9, 202618.1418.3718.0018.3718.37-0.49%1,438
Mar 5, 202618.3918.4618.3918.4618.46-1.44%1,020
Mar 4, 202619.1019.1018.7318.7318.730.21%1,025
Mar 3, 202618.9718.9718.6918.6918.69-1.89%1,921
Mar 2, 202619.0319.0519.0319.0519.050.47%1,342
Feb 27, 202619.0519.0518.9618.9618.96-0.26%1,129
Feb 25, 202619.0619.0719.0119.0119.01-0.42%1,857
Feb 23, 202619.0419.0919.0219.0919.090.95%922
Feb 20, 202618.9218.9318.9118.9118.91-0.94%1,187
Feb 19, 202619.0419.0918.9919.0919.090.32%2,715
Feb 18, 202619.0519.0519.0319.0319.030.26%1,602
Feb 17, 202619.1319.1318.9818.9818.980.80%458
Feb 12, 202618.7918.8318.7918.8318.831.24%218