NEO:BGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.30	27.30	26.13	26.13	-	-2.24%	-
Mar 27, 2026	27.14	27.14	26.73	26.73	26.73	-1.80%	1,988
Mar 26, 2026	28.25	28.25	27.22	27.22	27.22	-3.65%	3,614
Mar 25, 2026	28.23	28.31	28.22	28.25	28.25	1.18%	21,942
Mar 23, 2026	27.92	27.92	27.92	27.92	27.92	2.35%	622
Mar 20, 2026	27.33	27.33	27.26	27.28	27.28	-4.08%	1,100
Mar 19, 2026	28.21	28.44	27.51	28.44	28.44	0.11%	1,397
Mar 18, 2026	28.44	28.46	28.41	28.41	28.41	0.50%	1,700
Mar 17, 2026	28.09	28.27	28.07	28.27	28.27	0.78%	1,110
Mar 16, 2026	28.17	28.18	28.05	28.05	28.05	1.41%	1,601
Mar 13, 2026	27.90	27.90	27.66	27.66	27.66	1.39%	400
Mar 12, 2026	27.21	27.28	27.15	27.28	27.28	2.10%	1,819
Mar 9, 2026	26.72	26.72	26.56	26.72	26.72	-0.30%	1,325
Mar 6, 2026	27.18	27.18	26.80	26.80	26.80	-2.23%	1,250
Mar 5, 2026	28.13	28.13	27.41	27.41	27.41	-3.04%	5,242
Mar 4, 2026	28.40	28.40	28.27	28.27	28.27	2.87%	653
Mar 3, 2026	28.11	28.11	27.31	27.48	27.48	-4.45%	4,041
Mar 2, 2026	28.24	28.80	28.24	28.76	28.76	0.03%	2,432
Feb 27, 2026	28.75	28.75	28.75	28.75	28.75	0.45%	508
Feb 26, 2026	29.43	29.43	28.62	28.62	28.62	-2.52%	2,315
Feb 25, 2026	29.26	29.57	29.26	29.36	29.36	1.98%	9,748
Feb 24, 2026	28.91	29.06	28.75	28.79	28.79	0.14%	2,038
Feb 23, 2026	28.79	28.82	28.75	28.75	28.75	-0.14%	2,507
Feb 20, 2026	28.55	28.79	28.55	28.79	28.79	1.52%	2,600
Feb 19, 2026	28.37	28.37	28.36	28.36	28.36	-0.46%	400
Feb 18, 2026	28.60	28.79	28.45	28.49	28.49	1.06%	2,790
Feb 17, 2026	28.21	28.23	28.19	28.19	28.19	-0.11%	3,641
Feb 13, 2026	28.01	28.36	27.98	28.22	28.22	-0.49%	8,142
Feb 12, 2026	28.75	28.93	28.29	28.36	28.36	-0.42%	4,800
Feb 11, 2026	28.29	28.48	28.15	28.48	28.48	0.21%	1,014
Feb 9, 2026	28.42	28.42	28.42	28.42	28.42	0.67%	350
Feb 6, 2026	27.69	28.23	27.69	28.23	28.23	4.13%	2,921
Feb 5, 2026	27.35	27.35	27.11	27.11	27.11	0.15%	860
Feb 4, 2026	28.12	28.12	27.07	27.07	27.07	-5.28%	1,957
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-2.49%	272
Feb 2, 2026	29.33	29.38	29.29	29.31	29.31	2.38%	2,508
Jan 30, 2026	28.73	28.73	28.63	28.63	28.63	-2.82%	1,863
Jan 28, 2026	29.27	29.50	29.25	29.46	29.46	2.04%	5,276
Jan 27, 2026	28.72	28.88	28.72	28.87	28.87	1.37%	3,647
Jan 26, 2026	28.58	28.62	28.48	28.48	28.48	-0.18%	1,275
Jan 23, 2026	28.35	28.61	28.35	28.53	28.53	0.21%	790
Jan 22, 2026	28.39	28.50	28.39	28.47	28.47	0.11%	3,176
Jan 21, 2026	28.24	28.65	28.02	28.44	28.44	0.82%	6,800
Jan 20, 2026	28.16	28.21	28.16	28.21	28.21	-1.16%	4,973
Jan 19, 2026	28.54	28.54	28.54	28.54	28.54	-	230
Jan 16, 2026	28.54	28.54	28.54	28.54	28.54	0.67%	517
Jan 15, 2026	28.73	28.74	28.35	28.35	28.35	0.85%	3,800
Jan 14, 2026	28.65	28.65	28.04	28.11	28.11	0.25%	3,303
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.65%	752
Jan 9, 2026	27.86	27.86	27.86	27.86	27.86	1.79%	596