NEO:BGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.75	28.93	28.29	28.36	28.36	-0.42%	4,800
Feb 11, 2026	28.29	28.48	28.15	28.48	28.48	0.21%	1,014
Feb 9, 2026	28.42	28.42	28.42	28.42	28.42	0.67%	350
Feb 6, 2026	27.69	28.23	27.69	28.23	28.23	4.13%	2,921
Feb 5, 2026	27.35	27.35	27.11	27.11	27.11	0.15%	860
Feb 4, 2026	28.12	28.12	27.07	27.07	27.07	-5.28%	1,957
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-2.49%	272
Feb 2, 2026	29.33	29.38	29.29	29.31	29.31	2.38%	2,508
Jan 30, 2026	28.73	28.73	28.63	28.63	28.63	-2.82%	1,863
Jan 28, 2026	29.27	29.50	29.25	29.46	29.46	2.04%	5,276
Jan 27, 2026	28.72	28.88	28.72	28.87	28.87	1.37%	3,647
Jan 26, 2026	28.58	28.62	28.48	28.48	28.48	-0.18%	1,275
Jan 23, 2026	28.35	28.61	28.35	28.53	28.53	0.21%	790
Jan 22, 2026	28.39	28.50	28.39	28.47	28.47	0.11%	3,176
Jan 21, 2026	28.24	28.65	28.02	28.44	28.44	0.82%	6,800
Jan 20, 2026	28.16	28.21	28.16	28.21	28.21	-1.16%	4,973
Jan 19, 2026	28.54	28.54	28.54	28.54	28.54	-	230
Jan 16, 2026	28.54	28.54	28.54	28.54	28.54	0.67%	517
Jan 15, 2026	28.73	28.74	28.35	28.35	28.35	0.85%	3,800
Jan 14, 2026	28.65	28.65	28.04	28.11	28.11	0.25%	3,303
Jan 12, 2026	28.04	28.04	28.04	28.04	28.04	0.65%	752
Jan 9, 2026	27.86	27.86	27.86	27.86	27.86	1.79%	596
Jan 8, 2026	27.48	27.48	27.37	27.37	27.37	-2.87%	700
Jan 7, 2026	28.02	28.18	28.02	28.18	28.18	2.70%	728
Jan 5, 2026	27.61	27.61	27.31	27.44	27.44	0.51%	4,200
Jan 2, 2026	27.45	27.45	27.18	27.30	27.30	1.94%	1,874
Dec 30, 2025	26.78	26.78	26.78	26.78	26.78	0.19%	401
Dec 24, 2025	26.73	26.73	26.73	26.73	26.73	0.45%	500
Dec 23, 2025	26.62	26.63	26.58	26.61	26.61	0.19%	4,100
Dec 22, 2025	26.56	26.56	26.56	26.56	26.56	-0.08%	100
Dec 19, 2025	26.42	26.58	26.42	26.58	26.58	4.44%	2,511
Dec 17, 2025	25.60	25.70	25.45	25.45	25.45	-2.23%	3,213
Dec 16, 2025	26.02	26.03	25.84	26.03	26.03	-0.91%	1,450
Dec 15, 2025	26.87	26.87	26.27	26.27	26.27	-0.61%	1,470
Dec 12, 2025	26.43	26.43	26.43	26.43	26.43	-3.79%	268
Dec 11, 2025	27.27	27.47	27.27	27.47	27.47	-0.07%	500
Dec 8, 2025	27.51	27.51	27.36	27.49	27.49	0.59%	739
Dec 5, 2025	27.33	27.33	27.33	27.33	27.33	1.26%	300
Dec 3, 2025	26.99	26.99	26.99	26.99	26.99	-0.66%	11,225
Dec 2, 2025	27.17	27.17	27.17	27.17	27.17	-0.11%	8,650
Nov 28, 2025	27.11	27.20	27.11	27.20	27.20	0.67%	2,715
Nov 27, 2025	27.02	27.02	27.02	27.02	27.02	-0.48%	370
Nov 26, 2025	27.04	27.15	27.04	27.15	27.15	1.31%	1,145
Nov 25, 2025	26.84	26.84	26.80	26.80	26.80	-0.22%	2,885
Nov 24, 2025	26.24	26.86	26.24	26.86	26.86	4.15%	664
Nov 21, 2025	25.64	25.79	25.08	25.79	25.79	0.51%	2,762
Nov 20, 2025	27.00	27.00	25.66	25.66	25.66	-3.53%	3,360
Nov 19, 2025	27.07	27.07	26.60	26.60	26.60	-0.75%	3,726
Nov 18, 2025	26.86	26.86	26.80	26.80	26.80	-1.80%	3,294
Nov 17, 2025	27.29	27.29	27.29	27.29	27.29	1.53%	157