NEO:BGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.72	37.39	36.69	37.28	37.28	2.67%	8,428
May 12, 2026	36.15	36.31	35.55	36.31	36.31	-2.31%	4,347
May 11, 2026	36.94	37.32	36.81	37.17	37.17	1.34%	5,698
May 8, 2026	36.32	36.68	36.32	36.68	36.68	3.62%	5,973
May 7, 2026	36.20	36.20	35.33	35.40	35.40	-0.53%	6,398
May 6, 2026	35.44	35.59	35.09	35.59	35.59	2.80%	6,542
May 5, 2026	34.47	34.67	34.40	34.62	34.62	0.41%	4,669
May 4, 2026	34.67	34.70	34.46	34.48	34.48	1.71%	4,185
May 1, 2026	33.21	33.93	33.21	33.90	33.90	1.56%	5,159
Apr 30, 2026	32.80	33.38	32.79	33.38	33.38	3.18%	3,366
Apr 28, 2026	32.42	32.54	31.99	32.35	32.35	-2.47%	3,571
Apr 27, 2026	33.11	33.17	32.91	33.17	33.17	-0.63%	4,120
Apr 24, 2026	33.38	33.38	33.38	33.38	33.38	1.03%	109
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	3.70%	166
Apr 22, 2026	31.86	31.86	31.86	31.86	31.86	0.60%	211
Apr 21, 2026	32.01	32.01	31.67	31.67	31.67	-1.00%	820
Apr 20, 2026	32.04	32.04	31.88	31.99	31.99	-0.74%	2,039
Apr 17, 2026	32.24	32.24	32.19	32.23	32.23	5.02%	1,055
Apr 15, 2026	30.75	30.75	30.42	30.69	30.69	-	2,883
Apr 14, 2026	30.21	30.69	29.98	30.69	30.69	2.78%	14,139
Apr 13, 2026	29.45	29.86	29.41	29.86	29.86	1.39%	3,103
Apr 10, 2026	29.42	29.45	29.42	29.45	29.45	0.72%	1,224
Apr 9, 2026	29.06	29.50	28.81	29.24	29.24	-0.71%	5,182
Apr 8, 2026	29.58	29.59	28.99	29.45	29.45	6.28%	11,993
Apr 7, 2026	27.71	27.71	27.71	27.71	27.71	-2.05%	359
Apr 6, 2026	28.24	28.29	28.07	28.29	28.29	1.95%	2,634
Apr 2, 2026	26.90	27.84	26.90	27.75	27.75	-1.49%	9,355
Apr 1, 2026	28.17	28.17	28.17	28.17	28.17	2.55%	1,081
Mar 31, 2026	27.27	27.47	27.27	27.47	27.47	5.29%	579
Mar 30, 2026	27.30	27.30	26.05	26.09	26.09	-2.39%	5,725
Mar 27, 2026	27.14	27.14	26.73	26.73	26.71	-1.80%	1,988
Mar 26, 2026	28.25	28.25	27.22	27.22	27.20	-3.65%	3,614
Mar 25, 2026	28.23	28.31	28.22	28.25	28.23	1.18%	21,942
Mar 23, 2026	27.92	27.92	27.92	27.92	27.90	2.35%	622
Mar 20, 2026	27.33	27.33	27.26	27.28	27.26	-4.08%	1,100
Mar 19, 2026	28.21	28.44	27.51	28.44	28.42	0.11%	1,397
Mar 18, 2026	28.44	28.46	28.41	28.41	28.39	0.50%	1,700
Mar 17, 2026	28.09	28.27	28.07	28.27	28.25	0.78%	1,110
Mar 16, 2026	28.17	28.18	28.05	28.05	28.03	1.41%	1,601
Mar 13, 2026	27.90	27.90	27.66	27.66	27.64	1.39%	400
Mar 12, 2026	27.21	27.28	27.15	27.28	27.26	2.10%	1,819
Mar 9, 2026	26.72	26.72	26.56	26.72	26.70	-0.30%	1,325
Mar 6, 2026	27.18	27.18	26.80	26.80	26.78	-2.23%	1,250
Mar 5, 2026	28.13	28.13	27.41	27.41	27.39	-3.04%	5,242
Mar 4, 2026	28.40	28.40	28.27	28.27	28.25	2.87%	653
Mar 3, 2026	28.11	28.11	27.31	27.48	27.46	-4.45%	4,041
Mar 2, 2026	28.24	28.80	28.24	28.76	28.74	0.03%	2,432
Feb 27, 2026	28.75	28.75	28.75	28.75	28.73	0.45%	508
Feb 26, 2026	29.43	29.43	28.62	28.62	28.60	-2.52%	2,315
Feb 25, 2026	29.26	29.57	29.26	29.36	29.34	1.98%	9,748