BMO Global REIT Fund (NEO:BGRT)
Canada · Delayed Price · Currency is CAD 16.01
0.00 (0.00%)
At close: Nov 28, 2025
NEO:BGRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% | 300 |
| Nov 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% | 110 |
| Nov 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% | 301 |
| Nov 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -4.21% | 275 |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.12% | 594 |
| Oct 15, 2025 | 16.57 | 16.57 | 16.51 | 16.51 | 16.51 | -0.18% | 1,061,353 |
| Oct 2, 2025 | 16.43 | 16.54 | 16.43 | 16.54 | 16.54 | 1.47% | 945 |
| Sep 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.39% | 100 |
| Aug 12, 2025 | 15.93 | 15.93 | 15.92 | 15.92 | 15.92 | -2.93% | 1,100 |
| Jul 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | 153 |
| Jul 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% | 100 |