NEO:BGRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%	1,202
Jan 16, 2026	16.71	16.71	16.71	16.71	16.71	0.30%	600
Jan 15, 2026	16.68	16.68	16.66	16.66	16.66	1.09%	1,500
Jan 14, 2026	16.48	16.48	16.48	16.48	16.48	1.98%	200
Jan 5, 2026	16.16	16.16	16.16	16.16	16.16	1.38%	610
Dec 29, 2025	15.94	15.94	15.94	15.94	15.94	1.21%	100
Dec 24, 2025	15.78	15.78	15.75	15.75	15.75	-1.25%	1,000
Dec 22, 2025	15.95	15.95	15.95	15.95	15.95	0.82%	600
Dec 17, 2025	15.82	15.82	15.82	15.82	15.82	0.32%	295
Dec 12, 2025	15.77	15.77	15.77	15.77	15.77	0.45%	654
Dec 9, 2025	15.71	15.72	15.70	15.70	15.70	-1.94%	1,245
Nov 28, 2025	16.01	16.01	16.01	16.01	16.01	-0.31%	300
Nov 14, 2025	16.06	16.06	16.06	16.06	16.06	-0.06%	110
Nov 5, 2025	16.07	16.07	16.07	16.07	16.07	-0.50%	301
Nov 4, 2025	16.15	16.15	16.15	16.15	16.15	-4.21%	275
Oct 24, 2025	16.86	16.86	16.86	16.86	16.86	2.12%	594
Oct 15, 2025	16.57	16.57	16.51	16.51	16.51	-0.18%	1,061,353
Oct 2, 2025	16.43	16.54	16.43	16.54	16.54	1.47%	945
Sep 17, 2025	16.30	16.30	16.30	16.30	16.30	2.39%	100