NEO:BGRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	17.13	17.13	17.12	17.12	17.12	1.42%	400
May 5, 2026	16.88	16.88	16.88	16.88	16.88	0.48%	197
May 4, 2026	16.81	16.81	16.80	16.80	16.80	-0.65%	1,121
May 1, 2026	16.91	16.91	16.91	16.91	16.91	-1.46%	100
Apr 17, 2026	17.16	17.16	17.16	17.16	17.11	1.90%	100
Apr 14, 2026	16.82	16.84	16.82	16.84	16.79	0.66%	219
Apr 9, 2026	16.72	16.73	16.72	16.73	16.68	0.54%	221
Apr 8, 2026	16.68	16.68	16.64	16.64	16.59	1.16%	2,700
Apr 6, 2026	16.68	16.68	16.44	16.45	16.40	1.23%	713
Apr 1, 2026	16.25	16.25	16.25	16.25	16.20	2.01%	533
Mar 27, 2026	15.93	15.93	15.93	15.93	15.82	-0.38%	800
Mar 24, 2026	15.99	15.99	15.99	15.99	15.88	-0.12%	300
Mar 20, 2026	16.01	16.01	16.01	16.01	15.90	-3.44%	115
Feb 4, 2026	16.58	16.58	16.58	16.58	16.42	-0.78%	1,202
Jan 16, 2026	16.71	16.71	16.71	16.71	16.49	0.30%	600
Jan 15, 2026	16.68	16.68	16.66	16.66	16.44	1.09%	1,500
Jan 14, 2026	16.48	16.48	16.48	16.48	16.26	1.98%	200
Jan 5, 2026	16.16	16.16	16.16	16.16	15.95	1.38%	610
Dec 29, 2025	15.94	15.94	15.94	15.94	15.68	1.21%	100
Dec 24, 2025	15.78	15.78	15.75	15.75	15.49	-1.25%	1,000
Dec 22, 2025	15.95	15.95	15.95	15.95	15.69	0.82%	600
Dec 17, 2025	15.82	15.82	15.82	15.82	15.56	0.32%	295
Dec 12, 2025	15.77	15.77	15.77	15.77	15.51	0.45%	654
Dec 9, 2025	15.71	15.72	15.70	15.70	15.44	-1.94%	1,245
Nov 28, 2025	16.01	16.01	16.01	16.01	15.74	-0.31%	300
Nov 14, 2025	16.06	16.06	16.06	16.06	15.74	-0.06%	110