Skip to main content
Biomind Labs Inc. (NEO:BMND)
Canada flag Canada · Delayed Price · Currency is CAD
0.405
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST

Biomind Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.410.410.410.41---
Feb 27, 20250.410.410.410.41---
Feb 26, 20250.410.410.410.41---
Feb 25, 20250.280.420.280.41-6.58%3,000
Feb 24, 20250.380.380.380.38---
Feb 21, 20250.390.390.380.38--7.32%3,000
Feb 20, 20250.410.410.410.41---
Feb 19, 20250.260.410.260.41-32.26%2,001
Feb 18, 20250.310.310.310.31---
Feb 14, 20250.310.310.310.31-3.33%1,000
Feb 13, 20250.300.300.300.30--23.08%500
Feb 12, 20250.390.390.390.39--2.50%1,500
Feb 11, 20250.400.400.400.40---
Feb 10, 20250.260.400.260.40--2,500
Feb 7, 20250.260.430.260.40-26.98%3,000
Feb 6, 20250.320.320.320.32---
Feb 5, 20250.250.330.250.32-57.50%4,755
Feb 4, 20250.200.230.200.20--29.82%2,490
Feb 3, 20250.290.290.290.29--2,340
Jan 31, 20250.290.290.290.29--10.94%500
Jan 30, 20250.320.320.320.32-6.67%1,000
Jan 29, 20250.300.300.300.30---
Jan 28, 20250.300.300.300.30---
Jan 27, 20250.300.300.300.30---
Jan 24, 20250.300.300.300.30---
Jan 23, 20250.300.300.300.30---
Jan 22, 20250.300.300.300.30---
Jan 21, 20250.300.300.300.30---
Jan 20, 20250.300.300.300.30---
Jan 17, 20250.300.300.300.30---
Jan 16, 20250.300.300.300.30---
Jan 15, 20250.300.300.300.30---
Jan 14, 20250.300.300.300.30--34.07%815
Jan 13, 20250.460.460.460.46-9.64%515
Jan 10, 20250.420.420.420.42---
Jan 9, 20250.420.420.420.42---
Jan 8, 20250.420.420.420.42---
Jan 7, 20250.420.420.420.42---
Jan 6, 20250.420.420.420.42---
Jan 3, 20250.420.420.420.42---
Jan 2, 20250.420.420.420.42---
Dec 31, 20240.420.420.420.42---
Dec 30, 20240.420.420.420.42--8.79%1,500
Dec 27, 20240.460.460.460.46---
Dec 24, 20240.460.460.460.46---
Dec 23, 20240.460.460.460.46-24.66%2,000
Dec 20, 20240.370.370.370.37---
Dec 19, 20240.370.370.370.37--21.51%500
Dec 18, 20240.470.470.470.47---
Dec 17, 20240.440.480.440.47-3.33%3,000
Dec 16, 20240.440.470.440.45-12.50%3,501
Dec 13, 20240.400.400.400.40-11.11%1,000
Dec 12, 20240.360.360.360.36---
Dec 11, 20240.360.360.360.36---
Dec 10, 20240.360.360.360.36---
Dec 9, 20240.360.360.360.36---
Dec 6, 20240.340.530.340.36--21.74%3,500
Dec 5, 20240.460.460.460.46-1.10%2,500
Dec 4, 20240.430.610.280.46-16.67%105,761
Dec 3, 20240.360.390.360.39--32.76%1,500
Dec 2, 20240.550.600.550.58--4.92%4,600
Nov 29, 20240.360.610.360.61-84.85%11,805
Nov 28, 20240.300.330.300.33--43.10%1,500
Nov 27, 20240.580.580.580.58---
Nov 26, 20240.300.610.300.58--1.69%8,000
Nov 25, 20240.330.600.330.59-81.54%6,673
Nov 22, 20240.330.330.330.33-4.84%1,000
Nov 21, 20240.280.310.280.31--47.46%1,500
Nov 20, 20240.280.610.280.59-40.48%9,000
Nov 19, 20240.260.420.260.42--17.65%3,000
Nov 18, 20240.510.510.510.51---
Nov 15, 20240.510.510.510.51---
Nov 14, 20240.330.520.330.51-27.50%3,155
Nov 13, 20240.210.400.210.40--9.09%3,133
Nov 12, 20240.400.440.400.44--20.00%2,000
Nov 11, 20240.570.570.540.55--6.78%6,195
Nov 8, 20240.350.620.350.59-28.26%6,551
Nov 7, 20240.460.460.460.46---
Nov 6, 20240.460.460.460.46---
Nov 5, 20240.460.460.460.46---
Nov 4, 20240.460.460.460.46---
Nov 1, 20240.460.460.460.46---
Oct 31, 20240.460.460.460.46-29.58%590
Oct 30, 20240.360.360.360.36---
Oct 29, 20240.360.360.360.36---
Oct 28, 20240.360.360.360.36---
Oct 25, 20240.360.360.360.36-12.70%1,000
Oct 24, 20240.370.370.320.32--3.08%1,500
Oct 23, 20240.330.330.330.33--35.00%1,379
Oct 22, 20240.500.500.500.50--1,379
Oct 21, 20240.300.500.270.50--1.96%1,782
Oct 18, 20240.510.510.510.51---
Oct 17, 20240.510.510.510.51---
Oct 16, 20240.490.510.490.51--1.92%1,000
Oct 15, 20240.520.520.520.52---
Oct 11, 20240.520.520.520.52---
Oct 10, 20240.520.520.520.52---
Oct 9, 20240.520.520.520.52---
Oct 8, 20240.540.540.520.52-33.33%1,599
Oct 7, 20240.470.470.390.39--39.06%14,557