Skip to main content
Biomind Labs Inc. (NEO:BMND)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Biomind Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.350.350.350.35---
Apr 22, 20250.350.350.350.35---
Apr 21, 20250.350.350.350.35---
Apr 17, 20250.350.350.350.35---
Apr 16, 20250.350.350.350.35---
Apr 15, 20250.350.350.350.35---
Apr 14, 20250.350.350.350.35---
Apr 11, 20250.350.350.350.35---
Apr 10, 20250.350.350.350.35---
Apr 9, 20250.350.350.350.35---
Apr 8, 20250.350.350.350.35---
Apr 7, 20250.350.350.350.35---
Apr 4, 20250.350.350.350.35--16.67%500
Apr 3, 20250.420.420.420.42---
Apr 2, 20250.420.420.420.42---
Apr 1, 20250.420.420.420.42--2.33%1,110
Mar 31, 20250.430.430.430.43---
Mar 28, 20250.430.430.430.43---
Mar 27, 20250.430.430.430.43---
Mar 26, 20250.430.430.430.43---
Mar 25, 20250.430.430.430.43--4.44%590
Mar 24, 20250.450.450.450.45---
Mar 21, 20250.450.450.450.45---
Mar 20, 20250.650.650.450.45-12.50%3,900
Mar 19, 20250.400.400.400.40---
Mar 18, 20250.280.430.270.40-50.94%4,000
Mar 17, 20250.250.270.250.27--34.57%1,500
Mar 14, 20250.410.410.410.41---
Mar 13, 20250.410.410.410.41---
Mar 12, 20250.410.410.410.41---
Mar 11, 20250.410.410.410.41---
Mar 10, 20250.410.410.410.41---
Mar 7, 20250.410.410.410.41---
Mar 6, 20250.410.410.410.41---
Mar 5, 20250.410.410.410.41---
Mar 4, 20250.410.410.410.41---
Mar 3, 20250.410.410.410.41---
Feb 28, 20250.410.410.410.41---
Feb 27, 20250.410.410.410.41---
Feb 26, 20250.410.410.410.41---
Feb 25, 20250.280.420.280.41-6.58%3,000
Feb 24, 20250.380.380.380.38---
Feb 21, 20250.390.390.380.38--7.32%3,000
Feb 20, 20250.410.410.410.41---
Feb 19, 20250.260.410.260.41-32.26%2,001
Feb 18, 20250.310.310.310.31---
Feb 14, 20250.310.310.310.31-3.33%1,000
Feb 13, 20250.300.300.300.30--23.08%500
Feb 12, 20250.390.390.390.39--2.50%1,500
Feb 11, 20250.400.400.400.40---