Biomind Labs Inc. (NEO: BMND)
Canada
· Delayed Price · Currency is CAD
0.365
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Biomind Labs Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
Dec 19, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - | -21.51% | 500 |
Dec 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
Dec 17, 2024 | 0.44 | 0.48 | 0.44 | 0.47 | - | 3.33% | 3,000 |
Dec 16, 2024 | 0.44 | 0.47 | 0.44 | 0.45 | - | 12.50% | 3,501 |
Dec 13, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | 11.11% | 1,000 |
Dec 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Dec 11, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Dec 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Dec 9, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Dec 6, 2024 | 0.34 | 0.53 | 0.34 | 0.36 | - | -21.74% | 3,500 |
Dec 5, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1.10% | 2,500 |
Dec 4, 2024 | 0.43 | 0.61 | 0.28 | 0.46 | - | 16.67% | 105,761 |
Dec 3, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | - | -32.76% | 1,500 |
Dec 2, 2024 | 0.55 | 0.60 | 0.55 | 0.58 | - | -4.92% | 4,600 |
Nov 29, 2024 | 0.36 | 0.61 | 0.36 | 0.61 | - | 84.85% | 11,805 |
Nov 28, 2024 | 0.30 | 0.33 | 0.30 | 0.33 | - | -43.10% | 1,500 |
Nov 27, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
Nov 26, 2024 | 0.30 | 0.61 | 0.30 | 0.58 | - | -1.69% | 8,000 |
Nov 25, 2024 | 0.33 | 0.60 | 0.33 | 0.59 | - | 81.54% | 6,673 |
Nov 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - | 4.84% | 1,000 |
Nov 21, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | - | -47.46% | 1,500 |
Nov 20, 2024 | 0.28 | 0.61 | 0.28 | 0.59 | - | 40.48% | 9,000 |
Nov 19, 2024 | 0.26 | 0.42 | 0.26 | 0.42 | - | -17.65% | 3,000 |
Nov 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Nov 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Nov 14, 2024 | 0.33 | 0.52 | 0.33 | 0.51 | - | 27.50% | 3,155 |
Nov 13, 2024 | 0.21 | 0.40 | 0.21 | 0.40 | - | -9.09% | 3,133 |
Nov 12, 2024 | 0.40 | 0.44 | 0.40 | 0.44 | - | -20.00% | 2,000 |
Nov 11, 2024 | 0.57 | 0.57 | 0.54 | 0.55 | - | -6.78% | 6,195 |
Nov 8, 2024 | 0.35 | 0.62 | 0.35 | 0.59 | - | 28.26% | 6,551 |
Nov 7, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Nov 6, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Nov 5, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Nov 4, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Nov 1, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Oct 31, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | 29.58% | 590 |
Oct 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Oct 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Oct 28, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
Oct 25, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12.70% | 1,000 |
Oct 24, 2024 | 0.37 | 0.37 | 0.32 | 0.32 | - | -3.08% | 1,500 |
Oct 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - | -35.00% | 1,379 |
Oct 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,379 |
Oct 21, 2024 | 0.30 | 0.50 | 0.27 | 0.50 | - | -1.96% | 1,782 |
Oct 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Oct 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Oct 16, 2024 | 0.49 | 0.51 | 0.49 | 0.51 | - | -1.92% | 1,000 |
Oct 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
Oct 11, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
Oct 10, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
Oct 9, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
Oct 8, 2024 | 0.54 | 0.54 | 0.52 | 0.52 | - | 33.33% | 1,599 |
Oct 7, 2024 | 0.47 | 0.47 | 0.39 | 0.39 | - | -39.06% | 14,557 |
Oct 4, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | - | 1.59% | 1,500 |
Oct 3, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - | -1.56% | 1,000 |
Oct 2, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | - | 25.49% | 1,541 |
Oct 1, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Sep 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Sep 27, 2024 | 0.47 | 0.51 | 0.47 | 0.51 | - | 10.87% | 1,002 |
Sep 26, 2024 | 0.67 | 0.67 | 0.46 | 0.46 | - | - | 1,530 |
Sep 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Sep 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Sep 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | -31.34% | 1,045 |
Sep 20, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - | -4.29% | 506 |
Sep 19, 2024 | 0.46 | 0.70 | 0.46 | 0.70 | - | 55.56% | 2,702 |
Sep 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | -39.19% | 1,013 |
Sep 17, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
Sep 16, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
Sep 13, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - | 5.71% | 501 |
Sep 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Sep 11, 2024 | 0.58 | 0.72 | 0.58 | 0.70 | - | 18.64% | 4,509 |
Sep 10, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - | 11.32% | 1,280 |
Sep 9, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
Sep 6, 2024 | 0.50 | 0.53 | 0.50 | 0.53 | - | 12.77% | 3,000 |
Sep 5, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - | 11.90% | 1,000 |
Sep 4, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - | -30.00% | 1,280 |
Sep 3, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
Aug 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
Aug 29, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
Aug 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
Aug 27, 2024 | 0.61 | 0.61 | 0.60 | 0.60 | - | -6.25% | 2,500 |
Aug 26, 2024 | 0.46 | 0.64 | 0.46 | 0.64 | - | 68.42% | 2,001 |
Aug 23, 2024 | 0.64 | 0.68 | 0.38 | 0.38 | - | 1.33% | 9,005 |
Aug 22, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | - | 13.64% | 2,500 |
Aug 21, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | - | -52.86% | 1,500 |
Aug 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Aug 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
Aug 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | - | 6.06% | 2,850 |
Aug 15, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | - | -5.71% | 1,000 |
Aug 14, 2024 | 0.58 | 0.74 | 0.58 | 0.70 | - | 102.90% | 3,001 |
Aug 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
Aug 12, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
Aug 9, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | - | 6.15% | 2,000 |
Aug 8, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - | 8.33% | 1,000 |
Aug 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | - | -55.88% | 500 |
Aug 6, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Aug 2, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Aug 1, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |
Jul 31, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - | - | - |