Skip to main content
Biomind Labs Inc. (NEO:BMND)
Canada flag Canada · Delayed Price · Currency is CAD
0.4300
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST

Biomind Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.420.420.420.42---
Apr 1, 20250.420.420.420.42--2.33%1,110
Mar 31, 20250.430.430.430.43---
Mar 28, 20250.430.430.430.43---
Mar 27, 20250.430.430.430.43---
Mar 26, 20250.430.430.430.43---
Mar 25, 20250.430.430.430.43--4.44%590
Mar 24, 20250.450.450.450.45---
Mar 21, 20250.450.450.450.45---
Mar 20, 20250.650.650.450.45-12.50%3,900
Mar 19, 20250.400.400.400.40---
Mar 18, 20250.280.430.270.40-50.94%4,000
Mar 17, 20250.250.270.250.27--34.57%1,500
Mar 14, 20250.410.410.410.41---
Mar 13, 20250.410.410.410.41---
Mar 12, 20250.410.410.410.41---
Mar 11, 20250.410.410.410.41---
Mar 10, 20250.410.410.410.41---
Mar 7, 20250.410.410.410.41---
Mar 6, 20250.410.410.410.41---
Mar 5, 20250.410.410.410.41---
Mar 4, 20250.410.410.410.41---
Mar 3, 20250.410.410.410.41---
Feb 28, 20250.410.410.410.41---
Feb 27, 20250.410.410.410.41---
Feb 26, 20250.410.410.410.41---
Feb 25, 20250.280.420.280.41-6.58%3,000
Feb 24, 20250.380.380.380.38---
Feb 21, 20250.390.390.380.38--7.32%3,000
Feb 20, 20250.410.410.410.41---
Feb 19, 20250.260.410.260.41-32.26%2,001
Feb 18, 20250.310.310.310.31---
Feb 14, 20250.310.310.310.31-3.33%1,000
Feb 13, 20250.300.300.300.30--23.08%500
Feb 12, 20250.390.390.390.39--2.50%1,500
Feb 11, 20250.400.400.400.40---
Feb 10, 20250.260.400.260.40--2,500
Feb 7, 20250.260.430.260.40-26.98%3,000
Feb 6, 20250.320.320.320.32---
Feb 5, 20250.250.330.250.32-57.50%4,755
Feb 4, 20250.200.230.200.20--29.82%2,490
Feb 3, 20250.290.290.290.29--2,340
Jan 31, 20250.290.290.290.29--10.94%500
Jan 30, 20250.320.320.320.32-6.67%1,000
Jan 29, 20250.300.300.300.30---
Jan 28, 20250.300.300.300.30---
Jan 27, 20250.300.300.300.30---
Jan 24, 20250.300.300.300.30---
Jan 23, 20250.300.300.300.30---
Jan 22, 20250.300.300.300.30---