Biomind Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	0.35	0.35	0.35	0.35	0.35	-16.67%	500
Apr 1, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	1,110
Mar 25, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	590
Mar 20, 2025	0.65	0.65	0.45	0.45	0.45	12.50%	3,900
Mar 18, 2025	0.28	0.43	0.27	0.40	0.40	50.94%	4,000
Mar 17, 2025	0.25	0.27	0.25	0.27	0.27	-34.57%	1,500
Feb 25, 2025	0.28	0.42	0.28	0.41	0.41	6.58%	3,000
Feb 21, 2025	0.39	0.39	0.38	0.38	0.38	-7.32%	3,000
Feb 19, 2025	0.26	0.41	0.26	0.41	0.41	32.26%	2,001
Feb 14, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	1,000
Feb 13, 2025	0.30	0.30	0.30	0.30	0.30	-23.08%	500
Feb 12, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,500
Feb 10, 2025	0.26	0.40	0.26	0.40	0.40	-	2,500
Feb 7, 2025	0.26	0.43	0.26	0.40	0.40	26.98%	3,000
Feb 5, 2025	0.25	0.33	0.25	0.32	0.32	57.50%	4,755
Feb 4, 2025	0.20	0.23	0.20	0.20	0.20	-29.82%	2,490
Feb 3, 2025	0.29	0.29	0.29	0.29	0.29	-	1,240
Jan 31, 2025	0.29	0.29	0.29	0.29	0.29	-10.94%	670
Jan 30, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	1,000
Jan 14, 2025	0.30	0.30	0.30	0.30	0.30	-34.07%	815
Jan 13, 2025	0.46	0.46	0.46	0.46	0.46	9.64%	515
Dec 30, 2024	0.42	0.42	0.42	0.42	0.42	-8.79%	1,500
Dec 23, 2024	0.46	0.46	0.46	0.46	0.46	24.66%	2,000
Dec 19, 2024	0.37	0.37	0.37	0.37	0.37	-21.51%	500
Dec 17, 2024	0.44	0.48	0.44	0.47	0.47	3.33%	3,000
Dec 16, 2024	0.44	0.47	0.44	0.45	0.45	12.50%	3,501
Dec 13, 2024	0.40	0.40	0.40	0.40	0.40	11.11%	1,000
Dec 6, 2024	0.34	0.53	0.34	0.36	0.36	-21.74%	3,500
Dec 5, 2024	0.46	0.46	0.46	0.46	0.46	1.10%	2,500
Dec 4, 2024	0.43	0.61	0.28	0.46	0.46	16.67%	105,761
Dec 3, 2024	0.36	0.39	0.36	0.39	0.39	-32.76%	1,500
Dec 2, 2024	0.55	0.60	0.55	0.58	0.58	9.43%	4,600
Nov 29, 2024	0.36	0.60	0.36	0.53	0.53	60.61%	11,805
Nov 28, 2024	0.30	0.33	0.30	0.33	0.33	-43.10%	1,500
Nov 26, 2024	0.30	0.61	0.30	0.58	0.58	-1.69%	8,000
Nov 25, 2024	0.33	0.60	0.33	0.59	0.59	81.54%	6,673
Nov 22, 2024	0.33	0.33	0.33	0.33	0.33	4.84%	1,000
Nov 21, 2024	0.28	0.31	0.28	0.31	0.31	-47.46%	1,500
Nov 20, 2024	0.28	0.61	0.28	0.59	0.59	40.48%	9,000
Nov 19, 2024	0.26	0.42	0.26	0.42	0.42	-17.65%	3,000
Nov 14, 2024	0.33	0.52	0.33	0.51	0.51	27.50%	3,155
Nov 13, 2024	0.21	0.40	0.21	0.40	0.40	-9.09%	3,133
Nov 12, 2024	0.40	0.44	0.40	0.44	0.44	-20.00%	2,000
Nov 11, 2024	0.57	0.57	0.54	0.55	0.55	-6.78%	6,195
Nov 8, 2024	0.35	0.62	0.35	0.59	0.59	28.26%	6,551