Biomind Labs Inc. (NEO: BMND)
Canada flag Canada · Delayed Price · Currency is CAD
0.365
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Biomind Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.370.370.370.37---
Dec 19, 20240.370.370.370.37--21.51%500
Dec 18, 20240.470.470.470.47---
Dec 17, 20240.440.480.440.47-3.33%3,000
Dec 16, 20240.440.470.440.45-12.50%3,501
Dec 13, 20240.400.400.400.40-11.11%1,000
Dec 12, 20240.360.360.360.36---
Dec 11, 20240.360.360.360.36---
Dec 10, 20240.360.360.360.36---
Dec 9, 20240.360.360.360.36---
Dec 6, 20240.340.530.340.36--21.74%3,500
Dec 5, 20240.460.460.460.46-1.10%2,500
Dec 4, 20240.430.610.280.46-16.67%105,761
Dec 3, 20240.360.390.360.39--32.76%1,500
Dec 2, 20240.550.600.550.58--4.92%4,600
Nov 29, 20240.360.610.360.61-84.85%11,805
Nov 28, 20240.300.330.300.33--43.10%1,500
Nov 27, 20240.580.580.580.58---
Nov 26, 20240.300.610.300.58--1.69%8,000
Nov 25, 20240.330.600.330.59-81.54%6,673
Nov 22, 20240.330.330.330.33-4.84%1,000
Nov 21, 20240.280.310.280.31--47.46%1,500
Nov 20, 20240.280.610.280.59-40.48%9,000
Nov 19, 20240.260.420.260.42--17.65%3,000
Nov 18, 20240.510.510.510.51---
Nov 15, 20240.510.510.510.51---
Nov 14, 20240.330.520.330.51-27.50%3,155
Nov 13, 20240.210.400.210.40--9.09%3,133
Nov 12, 20240.400.440.400.44--20.00%2,000
Nov 11, 20240.570.570.540.55--6.78%6,195
Nov 8, 20240.350.620.350.59-28.26%6,551
Nov 7, 20240.460.460.460.46---
Nov 6, 20240.460.460.460.46---
Nov 5, 20240.460.460.460.46---
Nov 4, 20240.460.460.460.46---
Nov 1, 20240.460.460.460.46---
Oct 31, 20240.460.460.460.46-29.58%590
Oct 30, 20240.360.360.360.36---
Oct 29, 20240.360.360.360.36---
Oct 28, 20240.360.360.360.36---
Oct 25, 20240.360.360.360.36-12.70%1,000
Oct 24, 20240.370.370.320.32--3.08%1,500
Oct 23, 20240.330.330.330.33--35.00%1,379
Oct 22, 20240.500.500.500.50--1,379
Oct 21, 20240.300.500.270.50--1.96%1,782
Oct 18, 20240.510.510.510.51---
Oct 17, 20240.510.510.510.51---
Oct 16, 20240.490.510.490.51--1.92%1,000
Oct 15, 20240.520.520.520.52---
Oct 11, 20240.520.520.520.52---
Oct 10, 20240.520.520.520.52---
Oct 9, 20240.520.520.520.52---
Oct 8, 20240.540.540.520.52-33.33%1,599
Oct 7, 20240.470.470.390.39--39.06%14,557
Oct 4, 20240.650.650.640.64-1.59%1,500
Oct 3, 20240.630.630.630.63--1.56%1,000
Oct 2, 20240.650.650.640.64-25.49%1,541
Oct 1, 20240.510.510.510.51---
Sep 30, 20240.510.510.510.51---
Sep 27, 20240.470.510.470.51-10.87%1,002
Sep 26, 20240.670.670.460.46--1,530
Sep 25, 20240.460.460.460.46---
Sep 24, 20240.460.460.460.46---
Sep 23, 20240.460.460.460.46--31.34%1,045
Sep 20, 20240.670.670.670.67--4.29%506
Sep 19, 20240.460.700.460.70-55.56%2,702
Sep 18, 20240.450.450.450.45--39.19%1,013
Sep 17, 20240.740.740.740.74---
Sep 16, 20240.740.740.740.74---
Sep 13, 20240.740.740.740.74-5.71%501
Sep 12, 20240.700.700.700.70---
Sep 11, 20240.580.720.580.70-18.64%4,509
Sep 10, 20240.590.590.590.59-11.32%1,280
Sep 9, 20240.530.530.530.53---
Sep 6, 20240.500.530.500.53-12.77%3,000
Sep 5, 20240.470.470.470.47-11.90%1,000
Sep 4, 20240.420.420.420.42--30.00%1,280
Sep 3, 20240.600.600.600.60---
Aug 30, 20240.600.600.600.60---
Aug 29, 20240.600.600.600.60---
Aug 28, 20240.600.600.600.60---
Aug 27, 20240.610.610.600.60--6.25%2,500
Aug 26, 20240.460.640.460.64-68.42%2,001
Aug 23, 20240.640.680.380.38-1.33%9,005
Aug 22, 20240.350.380.350.38-13.64%2,500
Aug 21, 20240.310.330.310.33--52.86%1,500
Aug 20, 20240.700.700.700.70---
Aug 19, 20240.700.700.700.70---
Aug 16, 20240.700.700.700.70-6.06%2,850
Aug 15, 20240.670.670.660.66--5.71%1,000
Aug 14, 20240.580.740.580.70-102.90%3,001
Aug 13, 20240.350.350.350.35---
Aug 12, 20240.350.350.350.35---
Aug 9, 20240.340.350.340.35-6.15%2,000
Aug 8, 20240.330.330.330.33-8.33%1,000
Aug 7, 20240.300.300.300.30--55.88%500
Aug 6, 20240.680.680.680.68---
Aug 2, 20240.680.680.680.68---
Aug 1, 20240.680.680.680.68---
Jul 31, 20240.680.680.680.68---