Biomind Labs Inc. (NEO:BMND)
Canada · Delayed Price · Currency is CAD 0.3200
+0.0050 (1.59%)
At close: Dec 15, 2025
Biomind Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 2,800 |
| Dec 12, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | 125.00% | 2,874 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 1,100 |