Skip to main content
logo
Biomind Labs Inc. (NEO:BMND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0850 (-56.67%)
Jul 9, 2026, 3:59 PM EST

NEO:BMND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.110.110.070.070.07-56.67%2,000
Jul 8, 20260.150.150.150.150.15400.00%1,000
Jul 2, 20260.030.030.030.030.03-57.14%2,100
Jun 29, 20260.110.110.070.070.07-53.33%2,000
Jun 25, 20260.170.170.150.150.15-5,500
Jun 24, 20260.140.180.140.150.153.45%7,500
Jun 23, 20260.150.150.150.150.15-12.12%1,500
Jun 22, 20260.170.170.170.170.17-13.16%500
Jun 19, 20260.190.200.150.190.198.57%6,500
Jun 17, 20260.200.200.180.180.18-5.41%1,501
Jun 16, 20260.190.190.190.190.1976.19%1,005
Jun 1, 20260.130.130.110.110.11-54.35%1,770
May 29, 20260.230.230.230.230.2312.20%500
May 27, 20260.220.220.210.210.21-12.77%2,500
May 26, 20260.220.250.220.240.24-2,500
May 25, 20260.250.250.240.240.2488.00%1,550
May 11, 20260.130.130.130.130.13-13.79%1,112
May 4, 20260.250.250.150.150.15-21.62%1,970
May 1, 20260.190.190.130.190.1985.00%5,697
Apr 30, 20260.210.210.090.100.10-33.33%29,500
Apr 29, 20260.150.150.150.150.15-25.00%900
Apr 24, 20260.200.200.200.200.20-5,023
Apr 23, 20260.260.260.200.200.20-28.57%10,300
Apr 22, 20260.240.280.240.280.2812.00%5,206
Apr 21, 20260.190.250.180.250.2531.58%10,000
Apr 17, 20260.190.190.190.190.19-13.64%800
Apr 15, 20260.220.220.220.220.22-2.22%2,000
Apr 13, 20260.180.230.180.230.2321.62%17,190
Apr 10, 20260.190.190.190.190.19-2.63%1,024
Apr 6, 20260.200.200.190.190.19-2.56%6,367
Apr 2, 20260.040.200.040.200.20875.00%19,000
Apr 1, 20260.040.040.020.020.02100.00%5,100
Mar 20, 20260.020.020.010.010.01-33.33%6,500
Mar 9, 20260.020.020.020.020.02-85.71%501
Feb 18, 20260.110.110.110.110.1110.53%1,042
Jan 29, 20260.100.100.100.100.10-5.00%9,500
Jan 28, 20260.100.100.100.100.10-20,500
Jan 26, 20260.100.100.100.100.10-4.76%1,000
Jan 23, 20260.110.110.110.110.11-1,000
Jan 21, 20260.110.110.110.110.11-16.00%500
Jan 19, 20260.130.130.130.130.13-10.71%1,072