Skip to main content
logo
Bayerische Motoren Werke AG (NEO:BMWY)
Canada flag Canada · Delayed Price · Currency is CAD
7.23
-0.82 (-10.19%)
Sep 28, 2026, 3:02 PM EST

NEO:BMWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20267.237.237.237.23--10.19%11
Sep 25, 20268.058.058.058.05---
Sep 24, 20268.058.058.058.05--20
Sep 23, 20268.058.058.058.05---
Sep 22, 20268.058.058.058.05---
Sep 21, 20268.058.058.058.05---
Sep 18, 20268.058.058.058.05---
Sep 17, 20268.058.058.058.05--0.49%-
Sep 16, 20268.048.237.998.09--1.58%1,601
Sep 15, 20268.278.278.228.22--0.24%100
Sep 14, 20268.228.248.228.24--1,500
Sep 11, 20268.228.248.228.24-0.86%100
Sep 10, 20268.178.178.178.17---
Sep 9, 20268.258.258.178.17-1.36%100
Sep 8, 20268.068.068.068.06---
Sep 4, 20268.068.068.068.06---
Sep 3, 20268.068.068.068.06---
Sep 2, 20268.068.068.068.06---
Sep 1, 20268.068.068.068.06---
Aug 31, 20268.078.078.068.06-7.47%100
Aug 28, 20267.507.507.507.50--6
Aug 27, 20267.767.767.507.50--2.34%100
Aug 26, 20267.687.687.687.68---
Aug 25, 20267.687.687.687.68---
Aug 24, 20267.637.687.607.68--1,026
Aug 21, 20267.747.747.687.68-1.45%100
Aug 20, 20267.577.577.577.57---
Aug 19, 20267.657.657.577.57--0.79%100
Aug 18, 20267.637.637.637.63---
Aug 17, 20267.627.637.627.63--2.80%101
Aug 14, 20267.857.857.857.85---
Aug 13, 20267.857.857.857.85---
Aug 12, 20267.857.857.857.85---
Aug 11, 20267.857.857.857.85---
Aug 10, 20267.857.857.857.85---
Aug 7, 20267.857.857.857.85---
Aug 6, 20267.857.857.857.85---
Aug 5, 20267.857.857.857.85---
Aug 4, 20267.837.857.837.85-5.65%777
Jul 31, 20267.437.437.437.43---
Jul 30, 20267.437.437.437.43---
Jul 29, 20267.437.437.437.43---
Jul 28, 20267.437.437.437.43---
Jul 27, 20267.497.497.437.43--3.26%700
Jul 24, 20267.687.687.687.68---
Jul 23, 20267.687.687.687.68---
Jul 22, 20267.687.687.687.68---
Jul 21, 20267.687.687.687.68---
Jul 20, 20267.687.687.687.68---
Jul 17, 20267.687.687.687.68---