BNP Paribas SA (NEO:BNP)
Canada · Delayed Price · Currency is CAD 10.85
+0.02 (0.18%)
At close: Mar 23, 2026
NEO:BNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | 1,165 |
| Mar 19, 2026 | 10.80 | 10.84 | 10.80 | 10.83 | 10.83 | -2.87% | 701 |
| Mar 18, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | 1.36% | 800 |
| Mar 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% | 205 |
| Mar 13, 2026 | 10.97 | 10.97 | 10.94 | 10.94 | 10.94 | -1.35% | 1,979 |
| Mar 12, 2026 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | -0.81% | 400 |
| Mar 6, 2026 | 10.83 | 11.18 | 10.81 | 11.18 | 11.18 | 0.45% | 88,131 |
| Mar 5, 2026 | 11.22 | 11.22 | 11.13 | 11.13 | 11.13 | -3.72% | 1,104 |
| Mar 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% | 111 |
| Mar 3, 2026 | 11.21 | 11.44 | 11.15 | 11.43 | 11.43 | -3.05% | 1,804 |
| Mar 2, 2026 | 11.77 | 11.87 | 11.76 | 11.79 | 11.79 | -2.96% | 1,402 |
| Feb 27, 2026 | 12.21 | 12.26 | 12.11 | 12.15 | 12.15 | -1.70% | 944 |
| Feb 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% | 4,323 |
| Feb 25, 2026 | 12.35 | 12.35 | 12.33 | 12.33 | 12.33 | 1.40% | 677 |
| Feb 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.86% | 85,657 |
| Feb 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% | 128 |
| Feb 20, 2026 | 12.20 | 12.20 | 12.17 | 12.20 | 12.20 | 1.58% | 775 |
| Feb 19, 2026 | 12.03 | 12.03 | 12.01 | 12.01 | 12.01 | -0.58% | 682 |
| Feb 18, 2026 | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | 2.46% | 1,000 |
| Feb 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.34% | 167 |
| Feb 13, 2026 | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | -2.54% | 859 |
| Feb 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% | 225 |
| Feb 11, 2026 | 11.90 | 11.90 | 11.84 | 11.84 | 11.84 | -1.42% | 900 |
| Feb 10, 2026 | 12.03 | 12.03 | 12.01 | 12.01 | 12.01 | 0.50% | 689 |
| Feb 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% | 517 |
| Feb 2, 2026 | 11.76 | 11.82 | 11.74 | 11.82 | 11.82 | 1.11% | 687 |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.81% | 103 |
| Jan 26, 2026 | 11.30 | 11.37 | 11.30 | 11.37 | 11.37 | 1.61% | 1,570 |
| Jan 16, 2026 | 11.09 | 11.19 | 11.09 | 11.19 | 11.19 | 5.67% | 500 |
| Jan 8, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | 0.38% | 685 |
| Jan 5, 2026 | 10.49 | 10.55 | 10.48 | 10.55 | 10.55 | 3.03% | 1,731 |
| Dec 29, 2025 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.97% | 3,802 |
| Dec 23, 2025 | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | 0.29% | 800 |
| Dec 22, 2025 | 10.32 | 10.32 | 10.30 | 10.31 | 10.31 | 0.88% | 2,500 |
| Dec 15, 2025 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.79% | 1,202 |
| Dec 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.32% | 167 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 700 |
| Dec 9, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | 1.43% | 529 |
| Dec 8, 2025 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | 1.45% | 200 |
| Dec 5, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.41% | 1,169 |
| Dec 4, 2025 | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | 0.83% | 1,135 |
| Dec 2, 2025 | 9.59 | 9.62 | 9.58 | 9.61 | 9.61 | 1.69% | 1,200 |
| Dec 1, 2025 | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | 0.75% | 259 |
| Nov 28, 2025 | 9.47 | 9.47 | 9.38 | 9.38 | 9.38 | -0.32% | 1,834 |
| Nov 27, 2025 | 9.36 | 9.41 | 9.36 | 9.41 | 9.41 | 1.40% | 706 |
| Nov 26, 2025 | 9.30 | 9.36 | 9.26 | 9.28 | 9.28 | 0.65% | 3,940 |
| Nov 25, 2025 | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | 1.10% | 415 |
| Nov 24, 2025 | 9.10 | 9.12 | 9.10 | 9.12 | 9.12 | - | 559 |
| Nov 21, 2025 | 9.06 | 9.13 | 9.02 | 9.12 | 9.12 | 1.22% | 741 |
| Nov 20, 2025 | 9.04 | 9.04 | 9.01 | 9.01 | 9.01 | 4.40% | 400 |