NEO:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	13.97	13.97	13.75	13.75	13.75	-3.78%	144
Aug 18, 2026	14.29	14.29	14.29	14.29	14.29	-	-
Aug 17, 2026	14.29	14.29	14.29	14.29	14.29	-	-
Aug 14, 2026	14.29	14.29	14.29	14.29	14.29	-	-
Aug 13, 2026	14.29	14.29	14.29	14.29	14.29	-	-
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	-	-
Aug 11, 2026	14.28	14.32	14.26	14.29	14.29	-0.63%	4,643
Aug 10, 2026	14.40	14.40	14.38	14.38	14.38	-0.35%	111
Aug 7, 2026	14.42	14.43	14.41	14.43	14.43	0.21%	203
Aug 6, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Aug 5, 2026	14.34	14.40	14.33	14.40	14.40	-	256
Aug 4, 2026	14.39	14.40	14.37	14.40	14.40	2.27%	322
Jul 31, 2026	13.92	14.08	13.92	14.08	14.08	6.02%	121
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 29, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Jul 23, 2026	13.34	13.34	13.28	13.28	13.28	-3.56%	2,025
Jul 22, 2026	13.72	13.77	13.72	13.77	13.77	2.00%	1,994
Jul 21, 2026	13.31	13.50	13.31	13.50	13.50	3.37%	1,098
Jul 20, 2026	13.06	13.06	13.06	13.06	13.06	-	-
Jul 17, 2026	13.00	13.06	12.98	13.06	13.06	-0.68%	356
Jul 16, 2026	13.17	13.17	13.15	13.15	13.15	4.03%	111
Jul 15, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jul 14, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jul 13, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jul 10, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jul 9, 2026	12.64	12.64	12.64	12.64	12.64	-	-
Jul 8, 2026	12.67	12.67	12.64	12.64	12.64	-2.54%	120
Jul 7, 2026	13.04	13.04	12.97	12.97	12.97	-1.07%	516
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	-	113
Jul 3, 2026	13.11	13.11	13.11	13.11	13.11	-	-
Jul 2, 2026	13.11	13.11	13.11	13.11	13.11	-	-
Jun 30, 2026	12.97	13.11	12.97	13.11	13.11	1.71%	235
Jun 29, 2026	12.89	12.89	12.86	12.89	12.89	-1.53%	788
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	-	-
Jun 25, 2026	13.13	13.13	13.09	13.09	13.09	0.85%	105
Jun 24, 2026	12.98	12.98	12.98	12.98	12.98	-	-
Jun 23, 2026	12.95	12.98	12.95	12.98	12.98	-0.46%	322
Jun 22, 2026	13.05	13.12	13.04	13.04	13.04	2.11%	916
Jun 19, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Jun 18, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Jun 16, 2026	12.77	12.77	12.74	12.77	12.77	1.11%	1,213
Jun 15, 2026	12.75	12.75	12.63	12.63	12.63	7.86%	636
Jun 12, 2026	12.30	12.30	11.71	11.71	11.71	-2.82%	714
Jun 11, 2026	12.05	12.05	12.05	12.05	12.05	-	-
Jun 10, 2026	11.79	12.05	11.69	12.05	12.05	1.26%	1,305
Jun 9, 2026	11.90	11.90	11.90	11.90	11.90	-	-