NEO:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%	401
Apr 15, 2026	11.74	11.78	11.74	11.77	11.77	0.51%	828
Apr 14, 2026	11.70	11.71	11.70	11.71	11.71	0.69%	1,368
Apr 13, 2026	11.63	11.63	11.63	11.63	11.63	1.13%	600
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	11.11%	180
Mar 31, 2026	10.37	10.37	10.35	10.35	10.35	-4.61%	500
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	0.18%	1,165
Mar 19, 2026	10.80	10.84	10.80	10.83	10.83	-2.87%	701
Mar 18, 2026	11.17	11.17	11.15	11.15	11.15	1.36%	800
Mar 16, 2026	11.00	11.00	11.00	11.00	11.00	0.55%	205
Mar 13, 2026	10.97	10.97	10.94	10.94	10.94	-1.35%	1,979
Mar 12, 2026	11.07	11.09	11.07	11.09	11.09	-0.81%	400
Mar 6, 2026	10.83	11.18	10.81	11.18	11.18	0.45%	88,131
Mar 5, 2026	11.22	11.22	11.13	11.13	11.13	-3.72%	1,104
Mar 4, 2026	11.56	11.56	11.56	11.56	11.56	1.14%	111
Mar 3, 2026	11.21	11.44	11.15	11.43	11.43	-3.05%	1,804
Mar 2, 2026	11.77	11.87	11.76	11.79	11.79	-2.96%	1,402
Feb 27, 2026	12.21	12.26	12.11	12.15	12.15	-1.70%	944
Feb 26, 2026	12.36	12.36	12.36	12.36	12.36	0.24%	4,323
Feb 25, 2026	12.35	12.35	12.33	12.33	12.33	1.40%	677
Feb 24, 2026	12.16	12.16	12.16	12.16	12.16	-1.86%	85,657
Feb 23, 2026	12.39	12.39	12.39	12.39	12.39	1.56%	128
Feb 20, 2026	12.20	12.20	12.17	12.20	12.20	1.58%	775
Feb 19, 2026	12.03	12.03	12.01	12.01	12.01	-0.58%	682
Feb 18, 2026	12.12	12.12	12.08	12.08	12.08	2.46%	1,000
Feb 17, 2026	11.79	11.79	11.79	11.79	11.79	2.34%	167
Feb 13, 2026	11.55	11.55	11.52	11.52	11.52	-2.54%	859
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%	225
Feb 11, 2026	11.90	11.90	11.84	11.84	11.84	-1.42%	900
Feb 10, 2026	12.03	12.03	12.01	12.01	12.01	0.50%	689
Feb 6, 2026	11.95	11.95	11.95	11.95	11.95	1.10%	517
Feb 2, 2026	11.76	11.82	11.74	11.82	11.82	1.11%	687
Jan 30, 2026	11.69	11.69	11.69	11.69	11.69	2.81%	103
Jan 26, 2026	11.30	11.37	11.30	11.37	11.37	1.61%	1,570
Jan 16, 2026	11.09	11.19	11.09	11.19	11.19	5.67%	500
Jan 8, 2026	10.61	10.61	10.59	10.59	10.59	0.38%	685
Jan 5, 2026	10.49	10.55	10.48	10.55	10.55	3.03%	1,731
Dec 29, 2025	10.25	10.26	10.24	10.24	10.24	-0.97%	3,802
Dec 23, 2025	10.34	10.34	10.31	10.34	10.34	0.29%	800
Dec 22, 2025	10.32	10.32	10.30	10.31	10.31	0.88%	2,500
Dec 15, 2025	10.24	10.24	10.22	10.22	10.22	0.79%	1,202
Dec 11, 2025	10.14	10.14	10.14	10.14	10.14	2.32%	167
Dec 10, 2025	9.94	9.94	9.91	9.91	9.91	-0.20%	700
Dec 9, 2025	9.99	9.99	9.93	9.93	9.93	1.43%	529
Dec 8, 2025	9.80	9.80	9.79	9.79	9.79	1.45%	200
Dec 5, 2025	9.70	9.70	9.65	9.65	9.65	-0.41%	1,169
Dec 4, 2025	9.67	9.72	9.67	9.69	9.69	0.83%	1,135
Dec 2, 2025	9.59	9.62	9.58	9.61	9.61	1.69%	1,200
Dec 1, 2025	9.42	9.45	9.42	9.45	9.45	0.75%	259
Nov 28, 2025	9.47	9.47	9.38	9.38	9.38	-0.32%	1,834