NEO:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.87	11.87	11.79	11.79	11.79	2.79%	2,234
May 22, 2026	11.54	11.54	11.47	11.47	11.47	3.69%	2,869
May 15, 2026	11.29	11.39	11.29	11.39	11.06	-4.13%	350
May 14, 2026	11.88	11.88	11.88	11.88	11.54	1.37%	150
May 12, 2026	11.72	11.72	11.72	11.72	11.38	-1.27%	4,066
May 11, 2026	11.90	11.90	11.87	11.87	11.53	0.94%	1,580
May 7, 2026	12.02	12.02	11.76	11.76	11.42	2.61%	497
May 1, 2026	11.45	11.47	11.44	11.46	11.13	0.52%	615
Apr 30, 2026	11.43	11.43	11.40	11.40	11.07	-2.31%	2,500
Apr 29, 2026	11.67	11.67	11.67	11.67	11.33	-0.09%	920
Apr 28, 2026	11.70	11.78	11.68	11.68	11.34	1.39%	1,810
Apr 27, 2026	11.56	11.56	11.52	11.52	11.19	-0.78%	4,221
Apr 22, 2026	11.61	11.61	11.61	11.61	11.28	-3.24%	148
Apr 20, 2026	12.00	12.00	12.00	12.00	11.65	2.82%	1,093
Apr 16, 2026	11.67	11.67	11.67	11.67	11.33	-0.85%	401
Apr 15, 2026	11.74	11.78	11.74	11.77	11.43	0.51%	828
Apr 14, 2026	11.70	11.71	11.70	11.71	11.37	0.69%	1,368
Apr 13, 2026	11.63	11.63	11.63	11.63	11.30	1.13%	600
Apr 10, 2026	11.50	11.50	11.50	11.50	11.17	11.11%	180
Mar 31, 2026	10.37	10.37	10.35	10.35	10.05	-4.60%	500
Mar 23, 2026	10.85	10.85	10.85	10.85	10.54	0.18%	1,165
Mar 19, 2026	10.80	10.84	10.80	10.83	10.52	-2.87%	701
Mar 18, 2026	11.17	11.17	11.15	11.15	10.83	1.37%	800
Mar 16, 2026	11.00	11.00	11.00	11.00	10.68	0.55%	205
Mar 13, 2026	10.97	10.97	10.94	10.94	10.63	-1.36%	1,979
Mar 12, 2026	11.07	11.09	11.07	11.09	10.77	-0.80%	400
Mar 6, 2026	10.83	11.18	10.81	11.18	10.86	0.45%	88,131
Mar 5, 2026	11.22	11.22	11.13	11.13	10.81	-3.72%	1,104
Mar 4, 2026	11.56	11.56	11.56	11.56	11.23	1.14%	111
Mar 3, 2026	11.21	11.44	11.15	11.43	11.10	-3.05%	1,804
Mar 2, 2026	11.77	11.87	11.76	11.79	11.45	-2.97%	1,402
Feb 27, 2026	12.21	12.26	12.11	12.15	11.80	-1.70%	944
Feb 26, 2026	12.36	12.36	12.36	12.36	12.00	0.24%	4,323
Feb 25, 2026	12.35	12.35	12.33	12.33	11.98	1.40%	677
Feb 24, 2026	12.16	12.16	12.16	12.16	11.81	-1.85%	85,657
Feb 23, 2026	12.39	12.39	12.39	12.39	12.03	1.55%	128
Feb 20, 2026	12.20	12.20	12.17	12.20	11.85	1.59%	775
Feb 19, 2026	12.03	12.03	12.01	12.01	11.66	-0.58%	682
Feb 18, 2026	12.12	12.12	12.08	12.08	11.73	2.46%	1,000
Feb 17, 2026	11.79	11.79	11.79	11.79	11.45	2.34%	167
Feb 13, 2026	11.55	11.55	11.52	11.52	11.19	-2.54%	859
Feb 12, 2026	11.82	11.82	11.82	11.82	11.48	-0.17%	225
Feb 11, 2026	11.90	11.90	11.84	11.84	11.50	-1.41%	900
Feb 10, 2026	12.03	12.03	12.01	12.01	11.66	0.50%	689
Feb 6, 2026	11.95	11.95	11.95	11.95	11.61	1.11%	517
Feb 2, 2026	11.76	11.82	11.74	11.82	11.48	1.11%	687
Jan 30, 2026	11.69	11.69	11.69	11.69	11.35	2.82%	103
Jan 26, 2026	11.30	11.37	11.30	11.37	11.04	1.60%	1,570
Jan 16, 2026	11.09	11.19	11.09	11.19	10.87	5.67%	500
Jan 8, 2026	10.61	10.61	10.59	10.59	10.29	0.38%	685