NEO:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.81	11.81	11.77	11.77	-	-0.17%	100
Nov 5, 2026	11.81	11.81	11.79	11.79	-	-0.17%	62
Nov 4, 2026	11.82	11.82	11.81	11.81	-	6.01%	200
Nov 3, 2026	11.14	11.14	11.14	11.14	-	-	-
Nov 2, 2026	11.14	11.14	11.12	11.14	-	1.83%	533
Oct 30, 2026	10.95	10.95	10.92	10.94	-	-2.58%	761
Oct 29, 2026	11.24	11.24	11.23	11.23	-	0.45%	843
Oct 28, 2026	11.12	11.18	11.12	11.18	-	-	100
Oct 27, 2026	11.12	11.18	11.11	11.18	-	4.58%	845
Oct 26, 2026	10.69	10.69	10.69	10.69	-	-	77
Oct 23, 2026	10.69	10.69	10.69	10.69	-	-	182
Oct 22, 2026	10.69	10.69	10.69	10.69	-	-8.24%	493
Oct 21, 2026	11.65	11.65	11.65	11.65	-	-	170
Oct 20, 2026	11.65	11.65	11.65	11.65	-	-	1
Oct 19, 2026	11.65	11.65	11.65	11.65	-	-	56
Oct 16, 2026	11.65	11.65	11.65	11.65	-	-	137
Oct 15, 2026	11.65	11.65	11.65	11.65	-	-	37
Oct 14, 2026	11.65	11.65	11.65	11.65	-	-	132
Oct 13, 2026	11.65	11.65	11.65	11.65	-	-	2
Oct 9, 2026	11.65	11.65	11.65	11.65	-	-	20
Oct 8, 2026	11.72	11.72	11.48	11.65	-	-0.68%	8,601
Oct 7, 2026	11.69	11.73	11.69	11.73	-	-3.30%	196
Oct 6, 2026	12.20	12.20	12.13	12.13	-	2.97%	240
Oct 5, 2026	11.78	11.78	11.78	11.78	-	-	226
Oct 2, 2026	11.78	11.78	11.78	11.78	-	-	132
Oct 1, 2026	11.91	11.91	11.78	11.78	-	-8.40%	463
Sep 30, 2026	12.86	12.86	12.86	12.86	-	-	23
Sep 29, 2026	12.86	12.86	12.86	12.86	-	-	-
Sep 28, 2026	12.86	12.86	12.86	12.86	-	-	41
Sep 25, 2026	12.86	12.86	12.86	12.86	-	-	100
Sep 24, 2026	12.86	12.86	12.86	12.86	-	-	102
Sep 23, 2026	12.86	12.86	12.86	12.86	-	-	82
Sep 22, 2026	12.86	12.86	12.86	12.86	-	-	59
Sep 21, 2026	12.86	12.86	12.86	12.86	-	-	101
Sep 18, 2026	12.82	12.86	12.81	12.86	-	-3.09%	1,335
Sep 17, 2026	13.21	13.27	13.21	13.27	-	-	105
Sep 16, 2026	13.27	13.27	13.27	13.27	-	-	12
Sep 15, 2026	13.27	13.27	13.27	13.27	-	-	2
Sep 14, 2026	13.27	13.27	13.27	13.27	-	-	2
Sep 11, 2026	13.28	13.28	13.27	13.27	-	0.23%	276
Sep 10, 2026	13.17	13.24	13.17	13.24	-	-	274
Sep 9, 2026	13.04	13.24	13.04	13.24	-	0.30%	100
Sep 8, 2026	13.28	13.28	13.20	13.20	-	-0.98%	102
Sep 4, 2026	13.33	13.33	13.33	13.33	-	-	242
Sep 3, 2026	13.29	13.33	13.29	13.33	-	0.30%	200
Sep 2, 2026	13.26	13.29	13.26	13.29	-	1.68%	1,335
Sep 1, 2026	13.14	13.14	13.07	13.07	-	-0.76%	672
Aug 31, 2026	13.22	13.22	13.17	13.17	-	0.30%	450
Aug 28, 2026	13.12	13.13	13.10	13.13	-	-3.10%	1,356
Aug 27, 2026	13.55	13.55	13.55	13.55	-	-	-