NEO:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	12.69	12.69	12.67	12.68	12.68	-1.40%	41
Sep 25, 2026	12.86	12.86	12.86	12.86	12.86	3.32%	100
Sep 24, 2026	12.86	12.86	12.86	12.86	12.45	-	102
Sep 23, 2026	12.86	12.86	12.86	12.86	12.45	-	82
Sep 22, 2026	12.86	12.86	12.86	12.86	12.45	-	59
Sep 21, 2026	12.86	12.86	12.86	12.86	12.45	-	101
Sep 18, 2026	12.82	12.86	12.81	12.86	12.45	-3.09%	1,335
Sep 17, 2026	13.21	13.27	13.21	13.27	12.84	-	105
Sep 16, 2026	13.27	13.27	13.27	13.27	12.84	-	12
Sep 15, 2026	13.27	13.27	13.27	13.27	12.84	-	2
Sep 14, 2026	13.27	13.27	13.27	13.27	12.84	-	2
Sep 11, 2026	13.28	13.28	13.27	13.27	12.84	0.23%	276
Sep 10, 2026	13.17	13.24	13.17	13.24	12.82	-	274
Sep 9, 2026	13.04	13.24	13.04	13.24	12.82	0.31%	100
Sep 8, 2026	13.28	13.28	13.20	13.20	12.78	-0.98%	102
Sep 4, 2026	13.33	13.33	13.33	13.33	12.90	-	242
Sep 3, 2026	13.29	13.33	13.29	13.33	12.90	0.30%	200
Sep 2, 2026	13.26	13.29	13.26	13.29	12.86	1.68%	1,335
Sep 1, 2026	13.14	13.14	13.07	13.07	12.65	-0.76%	672
Aug 31, 2026	13.22	13.22	13.17	13.17	12.75	0.30%	450
Aug 28, 2026	13.12	13.13	13.10	13.13	12.71	-3.10%	1,356
Aug 27, 2026	13.55	13.55	13.55	13.55	13.12	-	-
Aug 26, 2026	13.55	13.55	13.55	13.55	13.12	-	-
Aug 25, 2026	13.55	13.55	13.55	13.55	13.12	-	-
Aug 24, 2026	13.55	13.55	13.55	13.55	13.12	-	-
Aug 21, 2026	13.55	13.55	13.55	13.55	13.12	-	-
Aug 20, 2026	13.60	13.60	13.55	13.55	13.12	-3.63%	1,101
Aug 19, 2026	13.97	14.06	13.90	14.06	13.61	-1.61%	294
Aug 18, 2026	14.29	14.29	14.29	14.29	13.83	-	-
Aug 17, 2026	14.29	14.29	14.29	14.29	13.83	-	-
Aug 14, 2026	14.29	14.29	14.29	14.29	13.83	-	-
Aug 13, 2026	14.29	14.29	14.29	14.29	13.83	-	-
Aug 12, 2026	14.29	14.29	14.29	14.29	13.83	-	-
Aug 11, 2026	14.28	14.32	14.26	14.29	13.83	-0.63%	4,643
Aug 10, 2026	14.40	14.40	14.38	14.38	13.92	-0.35%	111
Aug 7, 2026	14.42	14.43	14.41	14.43	13.97	0.21%	203
Aug 6, 2026	14.40	14.40	14.40	14.40	13.94	-	-
Aug 5, 2026	14.34	14.40	14.33	14.40	13.94	-	256
Aug 4, 2026	14.39	14.40	14.37	14.40	13.94	2.27%	322
Jul 31, 2026	13.92	14.08	13.92	14.08	13.63	6.02%	121
Jul 30, 2026	13.28	13.28	13.28	13.28	12.85	-	-
Jul 29, 2026	13.28	13.28	13.28	13.28	12.85	-	-
Jul 28, 2026	13.28	13.28	13.28	13.28	12.85	-	-
Jul 27, 2026	13.28	13.28	13.28	13.28	12.85	-	-
Jul 24, 2026	13.28	13.28	13.28	13.28	12.85	-	-
Jul 23, 2026	13.34	13.34	13.28	13.28	12.85	-3.56%	2,025
Jul 22, 2026	13.72	13.77	13.72	13.77	13.33	2.00%	1,994
Jul 21, 2026	13.31	13.50	13.31	13.50	13.07	3.37%	1,098
Jul 20, 2026	13.06	13.06	13.06	13.06	12.64	-	-
Jul 17, 2026	13.00	13.06	12.98	13.06	12.64	-0.68%	356