NEO:BNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.19	13.19	13.19	13.19	-	0.15%	-
Feb 11, 2026	13.22	13.22	13.15	13.17	13.17	-0.38%	1,505
Feb 10, 2026	13.22	13.22	13.22	13.22	13.22	2.72%	108
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	0.39%	290
Jan 29, 2026	12.71	12.82	12.71	12.82	12.82	-0.70%	270
Jan 26, 2026	12.88	12.95	12.88	12.91	12.91	0.86%	670
Jan 15, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	1,130
Jan 12, 2026	12.53	12.57	12.50	12.50	12.50	-0.79%	4,195
Jan 8, 2026	12.48	12.60	12.48	12.60	12.60	0.80%	282
Jan 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%	136
Jan 6, 2026	12.80	12.80	12.52	12.52	12.52	-1.96%	31,131
Jan 5, 2026	12.77	12.77	12.77	12.77	12.77	0.63%	219
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	1.04%	6,007
Dec 31, 2025	12.56	12.56	12.56	12.56	12.56	-0.16%	174
Dec 29, 2025	12.58	12.58	12.58	12.58	12.58	0.48%	200
Dec 19, 2025	12.52	12.52	12.52	12.52	12.52	0.48%	142
Dec 16, 2025	12.46	12.46	12.46	12.46	12.46	-0.32%	1,000
Dec 12, 2025	12.50	12.50	12.50	12.50	12.50	-0.16%	805
Dec 10, 2025	12.52	12.52	12.52	12.52	12.52	0.56%	118
Dec 9, 2025	12.45	12.45	12.45	12.45	12.45	0.24%	1,105
Dec 8, 2025	12.44	12.44	12.42	12.42	12.42	0.65%	2,104
Dec 5, 2025	12.34	12.34	12.34	12.34	12.34	0.41%	221
Dec 4, 2025	12.29	12.29	12.29	12.29	12.29	1.07%	518
Dec 3, 2025	12.16	12.16	12.16	12.16	12.16	-0.90%	2,025
Dec 2, 2025	12.23	12.27	12.23	12.27	12.27	2.68%	7,525
Dec 1, 2025	11.95	11.95	11.95	11.95	11.95	-0.91%	1,005
Nov 27, 2025	12.06	12.06	12.06	12.06	12.06	0.50%	1,012
Nov 26, 2025	12.00	12.00	12.00	12.00	12.00	0.84%	1,317
Nov 25, 2025	11.90	11.90	11.90	11.90	11.90	0.93%	177
Nov 24, 2025	11.75	11.79	11.75	11.79	11.79	0.94%	3,304
Nov 20, 2025	11.77	11.77	11.68	11.68	11.68	-1.85%	1,150
Nov 17, 2025	11.90	11.90	11.90	11.90	11.90	0.68%	176
Nov 14, 2025	11.82	11.82	11.82	11.82	11.82	0.08%	580
Nov 13, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%	1,000
Nov 12, 2025	11.83	11.83	11.83	11.83	11.83	1.81%	1,000
Nov 7, 2025	11.62	11.62	11.62	11.62	11.62	0.26%	1,513
Nov 5, 2025	11.59	11.59	11.59	11.59	11.59	0.43%	160
Nov 4, 2025	11.40	11.54	11.40	11.54	11.54	0.87%	3,001
Oct 31, 2025	11.44	11.44	11.44	11.44	11.44	1.15%	1,500
Oct 29, 2025	11.31	11.31	11.31	11.31	11.31	-1.74%	2,050
Oct 28, 2025	11.51	11.51	11.51	11.51	11.51	0.35%	435
Oct 27, 2025	11.41	11.47	11.41	11.47	11.47	0.79%	3,341
Oct 24, 2025	11.38	11.38	11.38	11.38	11.38	0.71%	1,086
Oct 23, 2025	11.32	11.32	11.30	11.30	11.30	0.18%	1,660
Oct 22, 2025	11.28	11.28	11.28	11.28	11.28	-0.44%	1,090
Oct 21, 2025	11.33	11.33	11.33	11.33	11.33	0.35%	1,000
Oct 20, 2025	11.29	11.29	11.29	11.29	11.29	-0.88%	151
Oct 16, 2025	11.36	11.39	11.36	11.39	11.39	0.26%	301
Oct 15, 2025	11.36	11.36	11.36	11.36	11.36	1.70%	300
Oct 10, 2025	11.25	11.25	11.15	11.17	11.17	0.45%	3,645