NEO:BNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.48	11.48	11.42	11.42	11.42	-2.56%	961
Mar 26, 2026	11.92	11.92	11.72	11.72	11.72	-1.51%	621
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	1.36%	200
Mar 24, 2026	11.67	11.74	11.67	11.74	11.74	0.51%	650
Mar 23, 2026	11.68	11.68	11.68	11.68	11.68	1.92%	206
Mar 20, 2026	11.50	11.50	11.46	11.46	11.46	-0.95%	2,551
Mar 19, 2026	11.70	11.70	11.52	11.57	11.57	-2.45%	1,951
Mar 18, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%	3,001
Mar 17, 2026	11.92	11.93	11.92	11.93	11.93	1.19%	1,733
Mar 16, 2026	11.58	11.79	11.58	11.79	11.79	1.20%	782
Mar 13, 2026	11.69	11.69	11.65	11.65	11.65	-1.19%	382
Mar 12, 2026	11.90	11.90	11.79	11.79	11.79	-0.92%	519
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	-1.41%	300
Mar 10, 2026	12.07	12.07	12.07	12.07	12.07	2.90%	325
Mar 9, 2026	11.93	11.93	11.72	11.73	11.73	-2.57%	3,111
Mar 6, 2026	12.04	12.04	12.04	12.04	12.04	-2.11%	879
Mar 3, 2026	12.31	12.31	12.30	12.30	12.30	-4.58%	11,603
Mar 2, 2026	12.90	12.90	12.89	12.89	12.89	-0.31%	339
Feb 27, 2026	13.13	13.13	12.93	12.93	12.93	-1.00%	3,252
Feb 23, 2026	13.40	13.40	13.06	13.06	13.06	-2.03%	255
Feb 20, 2026	13.20	13.33	13.20	13.33	13.33	3.82%	7,100
Feb 13, 2026	12.86	12.86	12.84	12.84	12.84	-2.65%	473
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	0.15%	148
Feb 11, 2026	13.22	13.22	13.15	13.17	13.17	-0.38%	1,505
Feb 10, 2026	13.22	13.22	13.22	13.22	13.22	2.72%	108
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	0.39%	290
Jan 29, 2026	12.71	12.82	12.71	12.82	12.82	-0.70%	270
Jan 26, 2026	12.88	12.95	12.88	12.91	12.91	0.86%	670
Jan 15, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	1,130
Jan 12, 2026	12.53	12.57	12.50	12.50	12.50	-0.79%	4,195
Jan 8, 2026	12.48	12.60	12.48	12.60	12.60	0.80%	282
Jan 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%	136
Jan 6, 2026	12.80	12.80	12.52	12.52	12.52	-1.96%	31,131
Jan 5, 2026	12.77	12.77	12.77	12.77	12.77	0.63%	219
Jan 2, 2026	12.69	12.69	12.69	12.69	12.69	1.04%	6,007
Dec 31, 2025	12.56	12.56	12.56	12.56	12.56	-0.16%	174
Dec 29, 2025	12.58	12.58	12.58	12.58	12.58	0.48%	200
Dec 19, 2025	12.52	12.52	12.52	12.52	12.52	0.48%	142
Dec 16, 2025	12.46	12.46	12.46	12.46	12.46	-0.32%	1,000
Dec 12, 2025	12.50	12.50	12.50	12.50	12.50	-0.16%	805
Dec 10, 2025	12.52	12.52	12.52	12.52	12.52	0.56%	118
Dec 9, 2025	12.45	12.45	12.45	12.45	12.45	0.24%	1,105
Dec 8, 2025	12.44	12.44	12.42	12.42	12.42	0.65%	2,104
Dec 5, 2025	12.34	12.34	12.34	12.34	12.34	0.41%	221
Dec 4, 2025	12.29	12.29	12.29	12.29	12.29	1.07%	518
Dec 3, 2025	12.16	12.16	12.16	12.16	12.16	-0.90%	2,025
Dec 2, 2025	12.23	12.27	12.23	12.27	12.27	2.68%	7,525
Dec 1, 2025	11.95	11.95	11.95	11.95	11.95	-0.91%	1,005
Nov 27, 2025	12.06	12.06	12.06	12.06	12.06	0.50%	1,012
Nov 26, 2025	12.00	12.00	12.00	12.00	12.00	0.84%	1,317