NEO:BNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.61	15.61	15.47	15.59	15.59	-	32
Nov 11, 2026	15.44	15.59	15.44	15.59	15.59	0.71%	437
Nov 10, 2026	15.48	15.48	15.48	15.48	15.48	-	602
Nov 9, 2026	15.30	15.48	15.30	15.48	15.48	2.31%	5,285
Nov 6, 2026	15.16	15.16	15.13	15.13	15.13	0.67%	14,186
Nov 5, 2026	15.86	15.86	15.03	15.03	15.03	-4.33%	19,490
Nov 4, 2026	15.71	15.72	15.71	15.71	15.71	2.68%	2,287
Nov 3, 2026	15.31	15.31	15.30	15.30	15.30	-1.42%	225
Nov 2, 2026	15.52	15.52	15.52	15.52	15.52	-	888
Oct 30, 2026	15.52	15.52	15.52	15.52	15.52	-	818
Oct 29, 2026	15.46	15.61	15.46	15.52	15.52	0.32%	5,107
Oct 28, 2026	15.33	15.47	15.30	15.47	15.47	0.65%	22,323
Oct 27, 2026	15.35	15.47	15.30	15.47	15.37	0.78%	21,015
Oct 26, 2026	15.34	15.40	15.33	15.35	15.25	0.46%	16,211
Oct 23, 2026	15.18	15.30	15.18	15.28	15.18	-0.59%	5,219
Oct 22, 2026	15.35	15.37	15.23	15.37	15.27	-0.77%	2,118
Oct 21, 2026	15.22	15.49	15.20	15.49	15.39	1.77%	20,618
Oct 20, 2026	15.22	15.25	15.22	15.22	15.12	0.93%	1,022
Oct 19, 2026	15.08	15.08	15.08	15.08	14.98	-0.52%	192
Oct 16, 2026	15.16	15.16	15.16	15.16	15.06	-	35
Oct 15, 2026	15.06	15.16	15.06	15.16	15.06	3.06%	622
Oct 14, 2026	14.71	14.71	14.71	14.71	14.62	-	162
Oct 13, 2026	14.71	14.71	14.71	14.71	14.62	-	204
Oct 9, 2026	14.58	14.71	14.58	14.71	14.62	1.45%	402
Oct 8, 2026	14.48	14.50	14.48	14.50	14.41	0.21%	1,239
Oct 7, 2026	14.66	14.66	14.47	14.47	14.38	-3.28%	6,594
Oct 6, 2026	14.96	14.96	14.96	14.96	14.86	-	-
Oct 5, 2026	14.96	14.96	14.96	14.96	14.86	-0.99%	195
Oct 2, 2026	14.95	15.11	14.95	15.11	15.01	1.14%	350
Oct 1, 2026	15.06	15.06	14.87	14.94	14.84	-0.80%	362
Sep 30, 2026	15.06	15.06	15.06	15.06	14.96	-1.12%	265
Sep 29, 2026	15.23	15.23	15.23	15.23	15.13	-	500
Sep 28, 2026	15.34	15.34	15.23	15.23	15.13	0.67%	203
Sep 25, 2026	15.23	15.23	15.23	15.23	15.03	-	90
Sep 24, 2026	15.16	15.23	15.16	15.23	15.03	-2.93%	225
Sep 23, 2026	15.55	15.69	15.50	15.69	15.49	-	606
Sep 22, 2026	15.71	15.71	15.55	15.69	15.49	-	2,196
Sep 21, 2026	15.48	15.69	15.48	15.69	15.49	2.02%	1,922
Sep 18, 2026	15.32	15.38	15.32	15.38	15.18	-	200
Sep 17, 2026	15.28	15.39	15.28	15.38	15.18	1.45%	1,899
Sep 16, 2026	15.16	15.16	15.16	15.16	14.96	-	11
Sep 15, 2026	15.08	15.16	15.08	15.16	14.96	0.26%	404
Sep 14, 2026	15.12	15.12	15.12	15.12	14.92	-	1,862
Sep 11, 2026	15.10	15.12	15.10	15.12	14.92	2.09%	246
Sep 10, 2026	14.81	14.81	14.81	14.81	14.62	-	107
Sep 9, 2026	14.89	14.89	14.81	14.81	14.62	-2.11%	480
Sep 8, 2026	15.13	15.13	15.13	15.13	14.93	-	149
Sep 4, 2026	15.13	15.13	15.13	15.13	14.93	-0.72%	112
Sep 3, 2026	15.14	15.24	15.14	15.24	15.04	1.26%	193
Sep 2, 2026	15.05	15.05	15.05	15.05	14.86	1.76%	117