Purpose Scotiabank (BNS) Yield Shares ETF (NEO:BNSY)
Canada · Delayed Price · Currency is CAD 14.89
+0.04 (0.27%)
Aug 13, 2026, 1:25 PM EST
NEO:BNSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% | - |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.64% | 100 |
| Aug 11, 2026 | 14.62 | 14.62 | 14.61 | 14.61 | 14.61 | 1.39% | 343 |
| Aug 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Aug 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Aug 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Aug 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Aug 4, 2026 | 14.51 | 14.55 | 14.41 | 14.41 | 14.41 | -0.69% | 355 |
| Jul 31, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.40% | 137 |
| Jul 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | - |
| Jul 29, 2026 | 14.52 | 14.52 | 14.17 | 14.17 | 14.17 | -1.67% | 31,100 |
| Jul 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | - | - |
| Jul 27, 2026 | 14.62 | 14.62 | 14.51 | 14.51 | 14.41 | -0.55% | 347 |
| Jul 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | - | - |
| Jul 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.49 | - | - |
| Jul 22, 2026 | 14.54 | 14.59 | 14.54 | 14.59 | 14.49 | -1.95% | 361 |
| Jul 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.78 | - | - |
| Jul 20, 2026 | 14.85 | 14.88 | 14.48 | 14.88 | 14.78 | -0.14% | 2,300 |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | - | - |
| Jul 16, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | 14.80 | 1.09% | 371 |
| Jul 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.64 | - | - |
| Jul 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.64 | - | - |
| Jul 13, 2026 | 14.70 | 14.74 | 14.70 | 14.74 | 14.64 | 4.10% | 1,300 |
| Jul 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.06 | - | - |
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.06 | - | - |
| Jul 8, 2026 | 14.17 | 14.17 | 14.16 | 14.16 | 14.06 | -1.94% | 504 |
| Jul 7, 2026 | 14.35 | 14.44 | 14.31 | 14.44 | 14.34 | 0.98% | 6,369 |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | - | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 1.34% | 424 |
| Jul 2, 2026 | 14.35 | 14.35 | 14.11 | 14.11 | 14.01 | -2.01% | 210 |
| Jun 30, 2026 | 14.42 | 14.42 | 14.40 | 14.40 | 14.30 | - | 1,325 |
| Jun 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Jun 26, 2026 | 14.25 | 14.40 | 14.25 | 14.40 | 14.30 | 0.70% | 354 |
| Jun 25, 2026 | 14.46 | 14.46 | 14.40 | 14.40 | 14.20 | - | 233 |
| Jun 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | - | - |
| Jun 23, 2026 | 14.42 | 14.45 | 14.40 | 14.40 | 14.20 | -0.48% | 2,207 |
| Jun 22, 2026 | 14.57 | 14.57 | 14.47 | 14.47 | 14.27 | -0.42% | 1,831 |
| Jun 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.33 | - | - |
| Jun 18, 2026 | 14.40 | 14.55 | 14.40 | 14.53 | 14.33 | 0.91% | 3,081 |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | 1.26% | 171 |
| Jun 16, 2026 | 14.17 | 14.22 | 14.17 | 14.22 | 14.02 | 4.02% | 1,167 |
| Jun 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.48 | - | - |
| Jun 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.48 | - | - |
| Jun 11, 2026 | 13.75 | 13.75 | 13.67 | 13.67 | 13.48 | 0.74% | 331 |
| Jun 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.38 | - | - |
| Jun 9, 2026 | 13.63 | 13.63 | 13.57 | 13.57 | 13.38 | 0.37% | 500 |
| Jun 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.33 | - | - |
| Jun 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.33 | 0.90% | 260 |
| Jun 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - | - |
| Jun 3, 2026 | 13.39 | 13.40 | 13.39 | 13.40 | 13.22 | 2.44% | 800 |