NEO:BNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.88	12.90	12.77	12.77	12.77	-1.31%	1,095
May 8, 2026	12.97	12.97	12.94	12.94	12.94	-0.31%	2,333
May 6, 2026	12.98	12.98	12.98	12.98	12.98	2.61%	201
May 4, 2026	12.85	12.85	12.65	12.65	12.65	-1.71%	980
May 1, 2026	12.87	12.87	12.87	12.87	12.87	0.86%	105
Apr 30, 2026	12.76	12.76	12.76	12.76	12.76	0.95%	101
Apr 24, 2026	12.67	12.67	12.64	12.64	12.64	-0.94%	729
Apr 22, 2026	12.76	12.76	12.76	12.76	12.76	0.47%	286
Apr 21, 2026	12.75	12.75	12.70	12.70	12.70	-0.78%	350
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%	1,197
Apr 17, 2026	12.83	12.83	12.83	12.83	12.83	2.07%	300
Apr 16, 2026	12.57	12.57	12.57	12.57	12.57	-0.48%	1,850
Apr 15, 2026	12.56	12.63	12.56	12.63	12.63	0.80%	1,322
Apr 14, 2026	12.45	12.53	12.45	12.53	12.53	1.21%	1,839
Apr 13, 2026	12.38	12.38	12.38	12.38	12.38	0.49%	131
Apr 10, 2026	12.28	12.32	12.28	12.32	12.32	0.90%	1,203
Apr 9, 2026	12.20	12.21	12.20	12.21	12.21	1.92%	1,202
Apr 8, 2026	11.98	11.98	11.98	11.98	11.98	0.25%	506
Apr 7, 2026	11.95	11.95	11.95	11.95	11.95	0.84%	300
Apr 2, 2026	11.71	11.85	11.71	11.85	11.85	2.16%	1,204
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	1.58%	155
Mar 30, 2026	11.48	11.48	11.42	11.42	11.42	-2.56%	961
Mar 26, 2026	11.92	11.92	11.72	11.72	11.72	-1.51%	621
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	1.36%	200
Mar 24, 2026	11.67	11.74	11.67	11.74	11.74	0.51%	650
Mar 23, 2026	11.68	11.68	11.68	11.68	11.68	1.92%	206
Mar 20, 2026	11.50	11.50	11.46	11.46	11.46	-0.95%	2,551
Mar 19, 2026	11.70	11.70	11.52	11.57	11.57	-2.45%	1,951
Mar 18, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%	3,001
Mar 17, 2026	11.92	11.93	11.92	11.93	11.93	1.19%	1,733
Mar 16, 2026	11.58	11.79	11.58	11.79	11.79	1.20%	782
Mar 13, 2026	11.69	11.69	11.65	11.65	11.65	-1.19%	382
Mar 12, 2026	11.90	11.90	11.79	11.79	11.79	-0.92%	519
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	-1.41%	300
Mar 10, 2026	12.07	12.07	12.07	12.07	12.07	2.90%	325
Mar 9, 2026	11.93	11.93	11.72	11.73	11.73	-2.57%	3,111
Mar 6, 2026	12.04	12.04	12.04	12.04	12.04	-2.11%	879
Mar 3, 2026	12.31	12.31	12.30	12.30	12.30	-4.58%	11,603
Mar 2, 2026	12.90	12.90	12.89	12.89	12.89	-0.31%	339
Feb 27, 2026	13.13	13.13	12.93	12.93	12.93	-1.00%	3,252
Feb 23, 2026	13.40	13.40	13.06	13.06	13.06	-2.03%	255
Feb 20, 2026	13.20	13.33	13.20	13.33	13.33	3.82%	7,100
Feb 13, 2026	12.86	12.86	12.84	12.84	12.84	-2.65%	473
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	0.15%	148
Feb 11, 2026	13.22	13.22	13.15	13.17	13.17	-0.38%	1,505
Feb 10, 2026	13.22	13.22	13.22	13.22	13.22	2.72%	108
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	0.39%	290
Jan 29, 2026	12.71	12.82	12.71	12.82	12.82	-0.70%	270
Jan 26, 2026	12.88	12.95	12.88	12.91	12.91	0.86%	670
Jan 15, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	1,130