Purpose Scotiabank (BNS) Yield Shares ETF (NEO:BNSY)
Canada · Delayed Price · Currency is CAD 15.37
-0.18 (-1.16%)
Sep 23, 2026, 11:01 AM EST
NEO:BNSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15.50 | 15.50 | 15.37 | 15.37 | 15.37 | -1.16% | 639 |
| Sep 22, 2026 | 15.71 | 15.71 | 15.55 | 15.55 | 15.55 | -0.89% | 2,196 |
| Sep 21, 2026 | 15.48 | 15.69 | 15.48 | 15.69 | 15.69 | 2.02% | 1,922 |
| Sep 18, 2026 | 15.32 | 15.38 | 15.32 | 15.38 | 15.38 | - | 200 |
| Sep 17, 2026 | 15.28 | 15.39 | 15.28 | 15.38 | 15.38 | 1.45% | 1,899 |
| Sep 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 11 |
| Sep 15, 2026 | 15.08 | 15.16 | 15.08 | 15.16 | 15.16 | 0.26% | 404 |
| Sep 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | 1,862 |
| Sep 11, 2026 | 15.10 | 15.12 | 15.10 | 15.12 | 15.12 | 2.09% | 246 |
| Sep 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - | 107 |
| Sep 9, 2026 | 14.89 | 14.89 | 14.81 | 14.81 | 14.81 | -2.12% | 480 |
| Sep 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 149 |
| Sep 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% | 112 |
| Sep 3, 2026 | 15.14 | 15.24 | 15.14 | 15.24 | 15.24 | 1.26% | 193 |
| Sep 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% | 117 |
| Sep 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% | 160 |
| Aug 31, 2026 | 14.98 | 14.98 | 14.83 | 14.83 | 14.83 | -1.00% | 381 |
| Aug 28, 2026 | 15.16 | 15.18 | 14.96 | 14.98 | 14.98 | -1.64% | 16,721 |
| Aug 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% | 105 |
| Aug 26, 2026 | 15.26 | 15.38 | 15.23 | 15.23 | 15.13 | 7.71% | 12,806 |
| Aug 25, 2026 | 15.13 | 15.13 | 14.14 | 14.14 | 14.05 | - | 301 |
| Aug 24, 2026 | 14.11 | 14.14 | 14.11 | 14.14 | 14.05 | -4.27% | 956 |
| Aug 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.67 | - | - |
| Aug 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.67 | - | - |
| Aug 19, 2026 | 14.88 | 14.88 | 14.75 | 14.77 | 14.67 | -1.21% | 923 |
| Aug 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.85 | - | - |
| Aug 17, 2026 | 14.94 | 14.95 | 14.94 | 14.95 | 14.85 | 0.41% | 2,018 |
| Aug 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.79 | - | - |
| Aug 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.79 | 0.27% | 114 |
| Aug 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | 1.64% | 101 |
| Aug 11, 2026 | 14.62 | 14.62 | 14.61 | 14.61 | 14.51 | 1.39% | 343 |
| Aug 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | - | - |
| Aug 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | - | - |
| Aug 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | - | - |
| Aug 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.32 | - | - |
| Aug 4, 2026 | 14.51 | 14.55 | 14.41 | 14.41 | 14.32 | -0.69% | 355 |
| Jul 31, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.42 | 2.40% | 137 |
| Jul 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | - | - |
| Jul 29, 2026 | 14.52 | 14.52 | 14.17 | 14.17 | 14.08 | -1.66% | 31,100 |
| Jul 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.32 | - | - |
| Jul 27, 2026 | 14.62 | 14.62 | 14.51 | 14.51 | 14.32 | -0.55% | 347 |
| Jul 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.39 | - | - |
| Jul 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.39 | - | - |
| Jul 22, 2026 | 14.54 | 14.59 | 14.54 | 14.59 | 14.39 | -1.95% | 361 |
| Jul 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.68 | - | - |
| Jul 20, 2026 | 14.85 | 14.88 | 14.48 | 14.88 | 14.68 | -0.14% | 2,300 |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.70 | - | - |
| Jul 16, 2026 | 15.05 | 15.05 | 14.90 | 14.90 | 14.70 | 1.09% | 371 |
| Jul 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.54 | - | - |
| Jul 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.54 | - | - |