NEO:BNSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.25	14.25	14.23	14.23	14.23	-1.59%	3,454
Jun 25, 2026	14.46	14.46	14.46	14.46	14.46	0.42%	233
Jun 23, 2026	14.42	14.45	14.40	14.40	14.40	-0.48%	2,207
Jun 22, 2026	14.57	14.57	14.47	14.47	14.47	-0.41%	1,831
Jun 18, 2026	14.48	14.55	14.48	14.53	14.53	0.90%	2,910
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	1.62%	171
Jun 16, 2026	14.17	14.17	14.17	14.17	14.17	3.05%	1,167
Jun 11, 2026	13.75	13.75	13.75	13.75	13.75	0.88%	331
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	500
Jun 5, 2026	13.52	13.52	13.52	13.52	13.52	0.97%	260
Jun 3, 2026	13.39	13.39	13.39	13.39	13.39	0.68%	800
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%	121
May 29, 2026	13.33	13.34	13.23	13.34	13.34	0.38%	1,480
May 28, 2026	13.13	13.29	13.13	13.29	13.29	-1.56%	4,901
May 27, 2026	13.26	13.65	13.26	13.50	13.50	1.73%	34,800
May 26, 2026	13.38	13.38	13.37	13.37	13.27	-0.81%	3,300
May 25, 2026	13.48	13.48	13.48	13.48	13.38	1.43%	140
May 22, 2026	13.35	13.35	13.29	13.29	13.19	0.76%	887
May 21, 2026	13.19	13.19	13.19	13.19	13.09	1.07%	751
May 20, 2026	12.96	13.05	12.96	13.05	12.95	0.85%	1,853
May 19, 2026	12.95	12.95	12.94	12.94	12.84	0.54%	1,340
May 14, 2026	12.86	12.87	12.86	12.87	12.77	0.79%	299
May 13, 2026	12.88	12.90	12.77	12.77	12.67	-1.32%	1,095
May 8, 2026	12.97	12.97	12.94	12.94	12.84	-0.31%	2,333
May 6, 2026	12.98	12.98	12.98	12.98	12.88	2.61%	201
May 4, 2026	12.85	12.85	12.65	12.65	12.56	-1.71%	980
May 1, 2026	12.87	12.87	12.87	12.87	12.77	0.86%	105
Apr 30, 2026	12.76	12.76	12.76	12.76	12.67	1.76%	101
Apr 24, 2026	12.67	12.67	12.64	12.64	12.45	-0.94%	729
Apr 22, 2026	12.76	12.76	12.76	12.76	12.56	0.47%	286
Apr 21, 2026	12.75	12.75	12.70	12.70	12.51	-0.79%	350
Apr 20, 2026	12.80	12.80	12.80	12.80	12.60	-0.23%	1,197
Apr 17, 2026	12.83	12.83	12.83	12.83	12.63	2.07%	300
Apr 16, 2026	12.57	12.57	12.57	12.57	12.38	-0.47%	1,850
Apr 15, 2026	12.56	12.63	12.56	12.63	12.44	0.79%	1,322
Apr 14, 2026	12.45	12.53	12.45	12.53	12.34	1.21%	1,839
Apr 13, 2026	12.38	12.38	12.38	12.38	12.19	0.49%	131
Apr 10, 2026	12.28	12.32	12.28	12.32	12.13	0.90%	1,203
Apr 9, 2026	12.20	12.21	12.20	12.21	12.02	1.92%	1,202
Apr 8, 2026	11.98	11.98	11.98	11.98	11.80	0.25%	506
Apr 7, 2026	11.95	11.95	11.95	11.95	11.77	0.85%	300
Apr 2, 2026	11.71	11.85	11.71	11.85	11.67	2.15%	1,204
Mar 31, 2026	11.60	11.60	11.60	11.60	11.42	1.57%	155
Mar 30, 2026	11.48	11.48	11.42	11.42	11.25	-1.72%	961
Mar 26, 2026	11.92	11.92	11.72	11.72	11.44	-1.51%	621
Mar 25, 2026	11.90	11.90	11.90	11.90	11.62	1.37%	200
Mar 24, 2026	11.67	11.74	11.67	11.74	11.46	0.51%	650
Mar 23, 2026	11.68	11.68	11.68	11.68	11.40	1.92%	206
Mar 20, 2026	11.50	11.50	11.46	11.46	11.19	-0.95%	2,551
Mar 19, 2026	11.70	11.70	11.52	11.57	11.30	-2.45%	1,951