Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 10.72
+0.27 (2.58%)
Feb 12, 2026, 3:30 PM EST
NEO:BNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.85 | 10.88 | 10.85 | 10.87 | - | 4.02% | - |
| Feb 11, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.48% | 550 |
| Feb 9, 2026 | 10.31 | 10.40 | 10.31 | 10.40 | 10.40 | 3.38% | 681,436 |
| Feb 6, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 1.51% | 1,600 |
| Feb 5, 2026 | 9.96 | 9.96 | 9.88 | 9.91 | 9.91 | -2.46% | 552 |
| Feb 4, 2026 | 10.18 | 10.18 | 10.08 | 10.16 | 10.16 | 3.67% | 4,731 |
| Feb 3, 2026 | 10.53 | 10.53 | 9.80 | 9.80 | 9.80 | -2.78% | 3,154 |
| Feb 2, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 1,171 |
| Jan 30, 2026 | 10.22 | 10.22 | 10.09 | 10.09 | 10.09 | -2.23% | 641 |
| Jan 29, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -1.24% | 906 |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% | 159 |
| Jan 23, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.85% | 3,006 |
| Jan 22, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 0.38% | 370 |
| Jan 20, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -3.46% | 1,850 |
| Jan 16, 2026 | 11.02 | 11.02 | 10.99 | 10.99 | 10.99 | 0.09% | 10,937 |
| Jan 15, 2026 | 11.10 | 11.10 | 10.95 | 10.98 | 10.98 | 0.73% | 2,100 |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,900 |
| Jan 13, 2026 | 11.08 | 11.08 | 10.90 | 10.90 | 10.90 | -1.36% | 2,700 |
| Jan 12, 2026 | 11.10 | 11.10 | 10.93 | 11.05 | 11.05 | - | 1,682 |
| Jan 9, 2026 | 11.07 | 11.07 | 11.00 | 11.05 | 11.05 | 1.28% | 3,492 |
| Jan 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 300 |
| Jan 7, 2026 | 11.12 | 11.12 | 10.90 | 10.90 | 10.90 | -2.59% | 2,061 |
| Jan 5, 2026 | 11.05 | 11.19 | 11.05 | 11.19 | 11.19 | 4.97% | 41,549 |
| Jan 2, 2026 | 10.67 | 10.67 | 10.57 | 10.66 | 10.66 | 1.72% | 1,055 |
| Dec 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% | 300 |
| Dec 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | 2,327 |
| Dec 19, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | 1.26% | 3,000 |
| Dec 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% | 1,800 |
| Dec 15, 2025 | 10.28 | 10.37 | 10.28 | 10.37 | 10.37 | -0.67% | 1,302 |
| Dec 12, 2025 | 10.72 | 10.72 | 10.44 | 10.44 | 10.44 | -2.88% | 2,056 |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 125 |
| Dec 9, 2025 | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | 0.84% | 1,650 |
| Dec 8, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.02% | 4,801 |
| Dec 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% | 600 |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% | 533 |
| Dec 3, 2025 | 10.88 | 10.88 | 10.76 | 10.84 | 10.84 | 0.46% | 19,325 |
| Dec 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% | 1,057 |
| Dec 1, 2025 | 10.99 | 10.99 | 10.83 | 10.83 | 10.83 | -1.37% | 2,189 |
| Nov 27, 2025 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | 0.73% | 3,657 |
| Nov 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% | 151 |
| Nov 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.63% | 120 |
| Nov 24, 2025 | 10.71 | 10.71 | 10.50 | 10.64 | 10.64 | 0.76% | 8,702 |
| Nov 21, 2025 | 10.33 | 10.56 | 10.33 | 10.56 | 10.56 | 0.76% | 500 |
| Nov 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.66% | 1,091 |
| Nov 19, 2025 | 10.29 | 10.29 | 10.09 | 10.11 | 10.11 | 1.30% | 1,754 |
| Nov 18, 2025 | 9.88 | 9.98 | 9.88 | 9.98 | 9.98 | - | 443 |
| Nov 17, 2025 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.99% | 50,769 |
| Nov 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% | 150 |
| Nov 13, 2025 | 10.87 | 10.87 | 10.09 | 10.14 | 10.14 | -8.48% | 4,762 |
| Nov 12, 2025 | 11.10 | 11.12 | 11.08 | 11.08 | 11.08 | 2.31% | 878 |