Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 8.84
+0.04 (0.45%)
At close: Mar 26, 2026
NEO:BNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | 925 |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.68% | 224 |
| Mar 24, 2026 | 8.46 | 8.59 | 8.46 | 8.57 | 8.57 | -1.04% | 978 |
| Mar 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.09% | 1,051 |
| Mar 20, 2026 | 8.44 | 8.44 | 8.32 | 8.32 | 8.32 | -2.69% | 3,258 |
| Mar 19, 2026 | 8.42 | 8.55 | 8.42 | 8.55 | 8.55 | -0.23% | 825 |
| Mar 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% | 405 |
| Mar 17, 2026 | 8.69 | 8.73 | 8.66 | 8.69 | 8.69 | 2.12% | 1,378 |
| Mar 16, 2026 | 8.49 | 8.51 | 8.48 | 8.51 | 8.51 | 2.28% | 5,686 |
| Mar 13, 2026 | 8.47 | 8.53 | 8.32 | 8.32 | 8.32 | -0.12% | 9,925 |
| Mar 12, 2026 | 8.64 | 8.64 | 8.33 | 8.33 | 8.33 | -5.77% | 583 |
| Mar 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 2.79% | 437 |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.80% | 302 |
| Mar 6, 2026 | 9.20 | 9.20 | 8.91 | 8.94 | 8.94 | -6.09% | 2,374 |
| Mar 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.37% | 314 |
| Mar 3, 2026 | 9.18 | 9.40 | 9.15 | 9.21 | 9.21 | -5.83% | 6,534 |
| Mar 2, 2026 | 9.39 | 9.78 | 9.39 | 9.78 | 9.78 | 1.35% | 1,335 |
| Feb 27, 2026 | 9.98 | 9.98 | 9.51 | 9.65 | 9.65 | -3.60% | 34,121 |
| Feb 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.35% | 100 |
| Feb 23, 2026 | 9.90 | 9.90 | 9.71 | 9.78 | 9.78 | -5.51% | 13,344 |
| Feb 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 2,001 |
| Feb 19, 2026 | 10.28 | 10.32 | 10.25 | 10.32 | 10.32 | -3.73% | 31,773 |
| Feb 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 120 |
| Feb 12, 2026 | 10.85 | 10.88 | 10.72 | 10.72 | 10.72 | 2.58% | 11,883 |
| Feb 11, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.48% | 550 |
| Feb 9, 2026 | 10.31 | 10.40 | 10.31 | 10.40 | 10.40 | 3.38% | 681,436 |
| Feb 6, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 1.51% | 1,600 |
| Feb 5, 2026 | 9.96 | 9.96 | 9.88 | 9.91 | 9.91 | -2.46% | 552 |
| Feb 4, 2026 | 10.18 | 10.18 | 10.08 | 10.16 | 10.16 | 3.67% | 4,731 |
| Feb 3, 2026 | 10.53 | 10.53 | 9.80 | 9.80 | 9.80 | -2.78% | 3,154 |
| Feb 2, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 1,171 |
| Jan 30, 2026 | 10.22 | 10.22 | 10.09 | 10.09 | 10.09 | -2.23% | 641 |
| Jan 29, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | 10.32 | -1.24% | 906 |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% | 159 |
| Jan 23, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.85% | 3,006 |
| Jan 22, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 0.38% | 370 |
| Jan 20, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -3.46% | 1,850 |
| Jan 16, 2026 | 11.02 | 11.02 | 10.99 | 10.99 | 10.99 | 0.09% | 10,937 |
| Jan 15, 2026 | 11.10 | 11.10 | 10.95 | 10.98 | 10.98 | 0.73% | 2,100 |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,900 |
| Jan 13, 2026 | 11.08 | 11.08 | 10.90 | 10.90 | 10.90 | -1.36% | 2,700 |
| Jan 12, 2026 | 11.10 | 11.10 | 10.93 | 11.05 | 11.05 | - | 1,682 |
| Jan 9, 2026 | 11.07 | 11.07 | 11.00 | 11.05 | 11.05 | 1.28% | 3,492 |
| Jan 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% | 300 |
| Jan 7, 2026 | 11.12 | 11.12 | 10.90 | 10.90 | 10.90 | -2.59% | 2,061 |
| Jan 5, 2026 | 11.05 | 11.19 | 11.05 | 11.19 | 11.19 | 4.97% | 41,549 |
| Jan 2, 2026 | 10.67 | 10.67 | 10.57 | 10.66 | 10.66 | 1.72% | 1,055 |
| Dec 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% | 300 |
| Dec 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | 2,327 |
| Dec 19, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | 1.26% | 3,000 |