Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 9.66
-0.01 (-0.10%)
Aug 13, 2026, 9:51 AM EST
NEO:BNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.66 | 9.74 | 9.66 | 9.74 | 9.74 | 0.72% | - |
| Aug 12, 2026 | 9.58 | 9.67 | 9.58 | 9.67 | 9.67 | -0.51% | 200 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.72 | 9.72 | 9.72 | 2.10% | 101 |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - | - |
| Aug 7, 2026 | 9.67 | 9.67 | 9.51 | 9.52 | 9.52 | -0.31% | 7,746 |
| Aug 6, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -0.93% | 633 |
| Aug 5, 2026 | 9.75 | 9.75 | 9.64 | 9.64 | 9.64 | -0.82% | 6,233 |
| Aug 4, 2026 | 9.20 | 9.76 | 9.20 | 9.72 | 9.72 | 5.65% | 23,565 |
| Jul 31, 2026 | 9.03 | 9.20 | 9.03 | 9.20 | 9.20 | -1.18% | 100 |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Jul 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% | - |
| Jul 28, 2026 | 9.15 | 9.31 | 9.15 | 9.31 | 9.23 | 2.31% | 110 |
| Jul 27, 2026 | 9.26 | 9.29 | 9.10 | 9.10 | 9.02 | 1.22% | 2,033 |
| Jul 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.91 | - | - |
| Jul 23, 2026 | 8.95 | 8.99 | 8.95 | 8.99 | 8.91 | -1.54% | 193 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.13 | 9.13 | 9.05 | -1.08% | 1,506 |
| Jul 21, 2026 | 9.31 | 9.31 | 9.23 | 9.23 | 9.15 | -3.04% | 101 |
| Jul 20, 2026 | 9.46 | 9.52 | 9.26 | 9.52 | 9.44 | -1.66% | 709 |
| Jul 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | - | - |
| Jul 16, 2026 | 9.58 | 9.68 | 9.58 | 9.68 | 9.60 | -0.61% | 209 |
| Jul 15, 2026 | 9.86 | 9.86 | 9.74 | 9.74 | 9.66 | 1.66% | 800 |
| Jul 14, 2026 | 9.41 | 9.58 | 9.41 | 9.58 | 9.50 | 0.42% | 6,400 |
| Jul 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.46 | -1.24% | 102 |
| Jul 10, 2026 | 9.62 | 9.66 | 9.62 | 9.66 | 9.58 | 2.22% | 204 |
| Jul 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - | - |
| Jul 8, 2026 | 9.43 | 9.45 | 9.39 | 9.45 | 9.37 | -2.58% | 722 |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | -0.30% | 120 |
| Jul 6, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.65 | 1.56% | 430 |
| Jul 3, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.50 | 0.42% | 5,343 |
| Jul 2, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 9.46 | 1.27% | 1,001 |
| Jun 30, 2026 | 9.33 | 9.42 | 9.33 | 9.42 | 9.34 | 1.51% | 350 |
| Jun 29, 2026 | 9.35 | 9.35 | 9.23 | 9.28 | 9.20 | -2.73% | 1,954 |
| Jun 26, 2026 | 9.43 | 9.54 | 9.42 | 9.54 | 9.46 | 0.84% | 1,642 |
| Jun 25, 2026 | 9.55 | 9.55 | 9.53 | 9.54 | 9.38 | 0.11% | 1,563 |
| Jun 24, 2026 | 9.61 | 9.61 | 9.53 | 9.53 | 9.37 | -2.46% | 21,375 |
| Jun 23, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.61 | -0.20% | 2,050 |
| Jun 22, 2026 | 9.92 | 9.95 | 9.79 | 9.79 | 9.62 | -0.52% | 1,044 |
| Jun 19, 2026 | 9.88 | 9.88 | 9.84 | 9.84 | 9.67 | -0.09% | 501 |
| Jun 18, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 9.68 | -1.61% | 9,620 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.84 | - | - |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.84 | -0.10% | 2,033 |
| Jun 15, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 9.85 | 3.30% | 1,500 |
| Jun 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.54 | - | 100 |
| Jun 11, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.54 | 0.93% | 370 |
| Jun 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.45 | - | - |
| Jun 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.45 | - | - |
| Jun 8, 2026 | 9.62 | 9.79 | 9.61 | 9.61 | 9.45 | -0.52% | 4,230 |
| Jun 5, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.50 | -1.02% | 108 |
| Jun 4, 2026 | 9.50 | 9.76 | 9.50 | 9.76 | 9.60 | 3.83% | 2,306 |
| Jun 3, 2026 | 9.37 | 9.40 | 9.36 | 9.40 | 9.24 | -4.38% | 12,049 |