Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 7.98
-0.10 (-1.24%)
Sep 23, 2026, 9:45 AM EST
NEO:BNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.01 | 8.01 | 7.98 | 7.98 | 7.98 | -1.24% | 254 |
| Sep 22, 2026 | 8.11 | 8.16 | 8.08 | 8.08 | 8.08 | -0.12% | 3,961 |
| Sep 21, 2026 | 8.05 | 8.09 | 7.98 | 8.09 | 8.09 | 1.76% | 5,759 |
| Sep 18, 2026 | 7.89 | 7.95 | 7.89 | 7.95 | 7.95 | 1.27% | 149 |
| Sep 17, 2026 | 8.06 | 8.06 | 7.84 | 7.85 | 7.85 | 0.64% | 1,150 |
| Sep 16, 2026 | 7.88 | 7.88 | 7.75 | 7.80 | 7.80 | 0.39% | 1,776 |
| Sep 15, 2026 | 7.82 | 7.82 | 7.77 | 7.77 | 7.77 | -1.40% | 34,027 |
| Sep 14, 2026 | 7.93 | 7.94 | 7.85 | 7.88 | 7.88 | -1.38% | 4,142 |
| Sep 11, 2026 | 7.92 | 8.00 | 7.92 | 7.99 | 7.99 | -0.62% | 600 |
| Sep 10, 2026 | 7.92 | 8.04 | 7.90 | 8.04 | 8.04 | - | 4,046 |
| Sep 9, 2026 | 8.15 | 8.15 | 8.04 | 8.04 | 8.04 | -1.95% | 702 |
| Sep 8, 2026 | 8.49 | 8.49 | 8.20 | 8.20 | 8.20 | -3.30% | 1,520 |
| Sep 4, 2026 | 8.55 | 8.55 | 8.48 | 8.48 | 8.48 | - | 3,523 |
| Sep 3, 2026 | 8.37 | 8.50 | 8.37 | 8.48 | 8.48 | 1.19% | 3,422 |
| Sep 2, 2026 | 8.51 | 8.51 | 8.34 | 8.38 | 8.38 | - | 2,374 |
| Sep 1, 2026 | 8.42 | 8.42 | 8.38 | 8.38 | 8.38 | -4.01% | 282 |
| Aug 31, 2026 | 8.75 | 8.75 | 8.73 | 8.73 | 8.73 | -0.57% | 252 |
| Aug 28, 2026 | 8.77 | 8.78 | 8.73 | 8.78 | 8.78 | -2.01% | 3,205 |
| Aug 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% | - |
| Aug 26, 2026 | 9.10 | 9.10 | 8.96 | 8.96 | 8.88 | 1.24% | 800 |
| Aug 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | - | - |
| Aug 24, 2026 | 8.90 | 8.96 | 8.85 | 8.85 | 8.77 | - | 603 |
| Aug 21, 2026 | 8.84 | 8.85 | 8.84 | 8.85 | 8.77 | 0.46% | 784 |
| Aug 20, 2026 | 8.92 | 8.92 | 8.81 | 8.81 | 8.73 | -2.65% | 6,817 |
| Aug 19, 2026 | 9.23 | 9.23 | 9.05 | 9.05 | 8.97 | - | 110 |
| Aug 18, 2026 | 9.18 | 9.18 | 9.00 | 9.05 | 8.97 | -1.74% | 17,219 |
| Aug 17, 2026 | 9.26 | 9.26 | 9.21 | 9.21 | 9.13 | -2.54% | 181 |
| Aug 14, 2026 | 9.45 | 9.45 | 9.38 | 9.45 | 9.37 | -2.97% | 31,230 |
| Aug 13, 2026 | 9.66 | 9.74 | 9.66 | 9.74 | 9.65 | 0.72% | 150 |
| Aug 12, 2026 | 9.58 | 9.67 | 9.58 | 9.67 | 9.58 | -0.51% | 200 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.72 | 9.72 | 9.63 | 2.10% | 101 |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.44 | - | - |
| Aug 7, 2026 | 9.67 | 9.67 | 9.51 | 9.52 | 9.44 | -0.32% | 7,746 |
| Aug 6, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.47 | -0.93% | 633 |
| Aug 5, 2026 | 9.75 | 9.75 | 9.64 | 9.64 | 9.55 | -0.82% | 6,233 |
| Aug 4, 2026 | 9.20 | 9.76 | 9.20 | 9.72 | 9.63 | 5.65% | 23,565 |
| Jul 31, 2026 | 9.03 | 9.20 | 9.03 | 9.20 | 9.12 | -1.18% | 100 |
| Jul 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.23 | - | - |
| Jul 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.23 | 0.86% | - |
| Jul 28, 2026 | 9.15 | 9.31 | 9.15 | 9.31 | 9.15 | 2.32% | 110 |
| Jul 27, 2026 | 9.26 | 9.29 | 9.10 | 9.10 | 8.94 | 1.22% | 2,033 |
| Jul 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.83 | - | - |
| Jul 23, 2026 | 8.95 | 8.99 | 8.95 | 8.99 | 8.83 | -1.54% | 193 |
| Jul 22, 2026 | 9.20 | 9.20 | 9.13 | 9.13 | 8.97 | -1.08% | 1,506 |
| Jul 21, 2026 | 9.31 | 9.31 | 9.23 | 9.23 | 9.07 | -3.05% | 101 |
| Jul 20, 2026 | 9.46 | 9.52 | 9.26 | 9.52 | 9.35 | -1.65% | 709 |
| Jul 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.51 | - | - |
| Jul 16, 2026 | 9.58 | 9.68 | 9.58 | 9.68 | 9.51 | -0.62% | 209 |
| Jul 15, 2026 | 9.86 | 9.86 | 9.74 | 9.74 | 9.57 | 1.67% | 800 |
| Jul 14, 2026 | 9.41 | 9.58 | 9.41 | 9.58 | 9.41 | 0.42% | 6,400 |