Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 9.54
0.00 (0.00%)
Jun 26, 2026, 2:46 PM EST
NEO:BNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.43 | 9.43 | 9.42 | 9.42 | 9.42 | -0.32% | 1,778 |
| Jun 25, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | 9.45 | -0.72% | 1,563 |
| Jun 24, 2026 | 9.61 | 9.61 | 9.58 | 9.60 | 9.52 | -1.64% | 21,375 |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.68 | -1.91% | 2,050 |
| Jun 22, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.87 | 0.91% | 1,044 |
| Jun 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.78 | 0.10% | 501 |
| Jun 18, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 9.77 | -1.60% | 9,620 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.93 | 0.10% | 2,033 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | 1.32% | 1,500 |
| Jun 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | 0.92% | 100 |
| Jun 11, 2026 | 9.60 | 9.78 | 9.60 | 9.78 | 9.70 | 1.67% | 5,770 |
| Jun 8, 2026 | 9.62 | 9.79 | 9.62 | 9.62 | 9.54 | -0.52% | 4,230 |
| Jun 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | -0.71% | 108 |
| Jun 4, 2026 | 9.50 | 9.74 | 9.50 | 9.74 | 9.66 | 4.06% | 2,306 |
| Jun 3, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | 9.28 | -4.88% | 12,049 |
| Jun 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 1.43% | 334 |
| Jun 1, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.62 | -1.22% | 1,272 |
| May 29, 2026 | 9.93 | 9.93 | 9.82 | 9.82 | 9.74 | -0.50% | 302 |
| May 27, 2026 | 9.91 | 9.91 | 9.87 | 9.87 | 9.79 | -0.10% | 770 |
| May 26, 2026 | 9.91 | 10.04 | 9.91 | 9.96 | 9.80 | 1.43% | 4,626 |
| May 22, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.66 | 1.34% | 2,300 |
| May 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.53 | -0.10% | 3,075 |
| May 19, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.54 | -0.92% | 4,453 |
| May 15, 2026 | 9.95 | 9.95 | 9.78 | 9.79 | 9.63 | -4.48% | 25,371 |
| May 14, 2026 | 10.00 | 10.25 | 9.96 | 10.25 | 10.08 | 3.95% | 29,825 |
| May 11, 2026 | 10.00 | 10.00 | 9.86 | 9.86 | 9.70 | -1.39% | 930 |
| May 8, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 9.84 | 1.01% | 300 |
| May 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | 2.27% | 211 |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.52 | 1.80% | 163 |
| May 4, 2026 | 9.60 | 9.60 | 9.51 | 9.51 | 9.35 | -1.05% | 282 |
| May 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.45 | 3.11% | 100 |
| Apr 28, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | 9.17 | -3.12% | 754 |
| Apr 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.46 | -0.61% | 301 |
| Apr 23, 2026 | 9.80 | 9.85 | 9.76 | 9.76 | 9.52 | -1.92% | 588 |
| Apr 21, 2026 | 10.08 | 10.08 | 9.95 | 9.95 | 9.71 | - | 6,600 |
| Apr 20, 2026 | 9.85 | 10.08 | 9.85 | 9.95 | 9.71 | - | 16,027 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.71 | -0.49% | 205 |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.76 | 9.17% | 208 |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.94 | -0.64% | 100 |
| Apr 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.99 | 4.41% | 750 |
| Apr 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.61 | -1.89% | 220 |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | - | 346 |
| Apr 1, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 8.78 | 0.90% | 413 |
| Mar 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | 1.83% | 277 |
| Mar 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.55 | 0.46% | 925 |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 2.68% | 224 |
| Mar 24, 2026 | 8.46 | 8.59 | 8.46 | 8.57 | 8.29 | -1.04% | 978 |
| Mar 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.37 | 4.09% | 1,051 |
| Mar 20, 2026 | 8.44 | 8.44 | 8.32 | 8.32 | 8.04 | -2.69% | 3,258 |
| Mar 19, 2026 | 8.42 | 8.55 | 8.42 | 8.55 | 8.27 | -0.24% | 825 |