Purpose Brookfield (BN) Yield Shares ETF (NEO:BNY)
Canada · Delayed Price · Currency is CAD 8.81
-0.08 (-0.90%)
Nov 12, 2026, 3:52 PM EST
NEO:BNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.85 | 8.89 | 8.75 | 8.81 | 8.81 | -0.90% | 1,155 |
| Nov 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% | 101 |
| Nov 10, 2026 | 9.04 | 9.04 | 8.93 | 8.93 | 8.93 | -1.00% | 226 |
| Nov 9, 2026 | 8.98 | 9.08 | 8.98 | 9.02 | 9.02 | 4.28% | 1,901 |
| Nov 6, 2026 | 8.59 | 8.65 | 8.59 | 8.65 | 8.65 | - | 699 |
| Nov 5, 2026 | 8.63 | 8.65 | 8.55 | 8.65 | 8.65 | -2.26% | 1,102 |
| Nov 4, 2026 | 8.65 | 8.88 | 8.65 | 8.85 | 8.85 | 4.98% | 3,972 |
| Nov 3, 2026 | 8.55 | 8.55 | 8.43 | 8.43 | 8.43 | -1.98% | 912 |
| Nov 2, 2026 | 8.28 | 8.66 | 8.28 | 8.60 | 8.60 | 5.78% | 206,826 |
| Oct 30, 2026 | 8.08 | 8.13 | 8.06 | 8.13 | 8.13 | -0.73% | 56,700 |
| Oct 29, 2026 | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | 1.99% | 502 |
| Oct 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% | 1,041 |
| Oct 27, 2026 | 8.05 | 8.05 | 7.99 | 8.03 | 7.95 | 0.51% | 1,985 |
| Oct 26, 2026 | 8.06 | 8.06 | 7.99 | 7.99 | 7.91 | 0.24% | 273 |
| Oct 23, 2026 | 7.86 | 7.97 | 7.86 | 7.97 | 7.89 | -0.99% | 1,500 |
| Oct 22, 2026 | 7.81 | 8.05 | 7.81 | 8.05 | 7.97 | 1.91% | 2,900 |
| Oct 21, 2026 | 7.87 | 7.96 | 7.81 | 7.90 | 7.82 | 0.37% | 11,406 |
| Oct 20, 2026 | 7.67 | 7.87 | 7.67 | 7.87 | 7.79 | 2.22% | 14,247 |
| Oct 19, 2026 | 7.74 | 7.74 | 7.66 | 7.70 | 7.62 | -0.26% | 631 |
| Oct 16, 2026 | 7.77 | 7.77 | 7.72 | 7.72 | 7.64 | -1.53% | 727 |
| Oct 15, 2026 | 7.68 | 7.84 | 7.68 | 7.84 | 7.76 | 2.89% | 121 |
| Oct 14, 2026 | 7.72 | 7.72 | 7.58 | 7.62 | 7.54 | -4.03% | 1,750 |
| Oct 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | - | 193 |
| Oct 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | 1.54% | 100 |
| Oct 8, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 7.74 | -0.88% | 290 |
| Oct 7, 2026 | 7.92 | 7.92 | 7.82 | 7.89 | 7.81 | -0.51% | 562 |
| Oct 6, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | 7.85 | 0.89% | 300 |
| Oct 5, 2026 | 7.89 | 7.89 | 7.80 | 7.86 | 7.78 | -0.37% | 1,288 |
| Oct 2, 2026 | 7.86 | 7.92 | 7.86 | 7.89 | 7.81 | 1.53% | 634 |
| Oct 1, 2026 | 7.66 | 7.77 | 7.65 | 7.77 | 7.69 | - | 2,434 |
| Sep 30, 2026 | 7.72 | 7.77 | 7.68 | 7.77 | 7.69 | 0.92% | 1,716 |
| Sep 29, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.62 | -1.41% | 2,286 |
| Sep 28, 2026 | 7.74 | 7.81 | 7.74 | 7.81 | 7.73 | 1.03% | 575 |
| Sep 25, 2026 | 7.97 | 7.97 | 7.81 | 7.81 | 7.65 | - | 1,705 |
| Sep 24, 2026 | 7.89 | 7.89 | 7.79 | 7.81 | 7.65 | -3.46% | 1,612 |
| Sep 23, 2026 | 8.01 | 8.09 | 7.96 | 8.09 | 7.93 | - | 406 |
| Sep 22, 2026 | 8.10 | 8.12 | 8.08 | 8.09 | 7.93 | - | 2,600 |
| Sep 21, 2026 | 8.05 | 8.09 | 7.98 | 8.09 | 7.93 | 1.76% | 5,759 |
| Sep 18, 2026 | 7.89 | 7.95 | 7.89 | 7.95 | 7.79 | 1.27% | 149 |
| Sep 17, 2026 | 8.06 | 8.06 | 7.84 | 7.85 | 7.69 | 0.64% | 1,150 |
| Sep 16, 2026 | 7.88 | 7.88 | 7.75 | 7.80 | 7.64 | 0.38% | 1,776 |
| Sep 15, 2026 | 7.82 | 7.82 | 7.77 | 7.77 | 7.61 | -1.40% | 34,027 |
| Sep 14, 2026 | 7.93 | 7.94 | 7.85 | 7.88 | 7.72 | -1.37% | 4,142 |
| Sep 11, 2026 | 7.92 | 8.00 | 7.92 | 7.99 | 7.83 | -0.62% | 600 |
| Sep 10, 2026 | 7.92 | 8.04 | 7.90 | 8.04 | 7.88 | - | 4,046 |
| Sep 9, 2026 | 8.15 | 8.15 | 8.04 | 8.04 | 7.88 | -1.95% | 702 |
| Sep 8, 2026 | 8.49 | 8.49 | 8.20 | 8.20 | 8.04 | -3.31% | 1,520 |
| Sep 4, 2026 | 8.55 | 8.55 | 8.48 | 8.48 | 8.31 | - | 3,523 |
| Sep 3, 2026 | 8.37 | 8.50 | 8.37 | 8.48 | 8.31 | 1.19% | 3,422 |
| Sep 2, 2026 | 8.51 | 8.51 | 8.34 | 8.38 | 8.21 | - | 2,374 |