Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada
· Delayed Price · Currency is CAD 28.01
-0.23 (-0.81%)
Jun 13, 2025, 2:27 PM EDT
NEO:BRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.00 | 28.28 | 28.00 | 28.01 | 28.01 | -0.85% | 2,141 |
| Jun 12, 2025 | 28.00 | 28.25 | 27.87 | 28.25 | 28.25 | 0.53% | 2,146 |
| Jun 11, 2025 | 28.36 | 28.36 | 28.04 | 28.10 | 28.10 | -0.92% | 27,590 |
| Jun 10, 2025 | 28.50 | 28.50 | 28.19 | 28.36 | 28.36 | -0.49% | 9,470 |
| Jun 9, 2025 | 28.40 | 28.54 | 28.30 | 28.50 | 28.50 | -0.25% | 11,148 |
| Jun 6, 2025 | 28.47 | 28.61 | 28.47 | 28.57 | 28.57 | 1.10% | 2,358 |
| Jun 5, 2025 | 28.42 | 28.42 | 28.00 | 28.26 | 28.26 | -0.49% | 3,863 |
| Jun 4, 2025 | 28.85 | 28.85 | 28.40 | 28.40 | 28.40 | -1.42% | 22,958 |
| Jun 3, 2025 | 29.12 | 29.12 | 28.60 | 28.81 | 28.81 | -0.86% | 13,245 |
| Jun 2, 2025 | 29.26 | 29.26 | 28.90 | 29.06 | 29.06 | -0.85% | 29,372 |
| May 30, 2025 | 29.15 | 29.31 | 29.00 | 29.31 | 29.31 | 0.21% | 4,324 |
| May 29, 2025 | 29.13 | 29.30 | 29.07 | 29.25 | 29.25 | -0.10% | 3,020 |
| May 28, 2025 | 29.40 | 29.40 | 29.25 | 29.28 | 29.28 | -1.38% | 1,877 |
| May 27, 2025 | 29.64 | 29.69 | 29.42 | 29.69 | 29.69 | -0.60% | 2,442 |
| May 26, 2025 | 29.78 | 29.99 | 29.61 | 29.87 | 29.87 | 1.84% | 3,783 |
| May 23, 2025 | 29.27 | 29.35 | 29.02 | 29.33 | 29.33 | 0.10% | 3,814 |
| May 22, 2025 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | -0.85% | 4,031 |
| May 21, 2025 | 29.43 | 29.63 | 29.42 | 29.55 | 29.55 | 0.03% | 3,450 |
| May 20, 2025 | 29.93 | 29.93 | 29.54 | 29.54 | 29.54 | -1.53% | 5,244 |
| May 16, 2025 | 29.74 | 30.01 | 29.71 | 30.00 | 30.00 | 1.04% | 7,763 |
| May 15, 2025 | 29.37 | 29.69 | 29.36 | 29.69 | 29.69 | 1.47% | 3,622 |
| May 14, 2025 | 29.90 | 29.90 | 29.26 | 29.26 | 29.26 | -2.30% | 9,565 |
| May 13, 2025 | 30.07 | 30.07 | 29.94 | 29.95 | 29.95 | 0.50% | 4,824 |
| May 12, 2025 | 30.63 | 30.63 | 29.78 | 29.80 | 29.80 | -0.33% | 7,498 |
| May 9, 2025 | 29.88 | 30.03 | 29.71 | 29.90 | 29.90 | -0.33% | 6,034 |
| May 8, 2025 | 30.57 | 30.57 | 30.00 | 30.00 | 30.00 | -0.40% | 12,604 |
| May 7, 2025 | 30.00 | 30.29 | 30.00 | 30.12 | 30.12 | 0.87% | 3,509 |
| May 6, 2025 | 29.78 | 30.09 | 29.75 | 29.86 | 29.86 | -0.03% | 6,898 |
| May 5, 2025 | 31.71 | 31.71 | 29.15 | 29.87 | 29.87 | -5.83% | 77,117 |
| May 2, 2025 | 31.50 | 31.78 | 31.50 | 31.72 | 31.72 | 1.86% | 5,044 |
| May 1, 2025 | 30.99 | 31.14 | 30.98 | 31.14 | 31.14 | 0.23% | 2,305 |
| Apr 30, 2025 | 31.38 | 31.38 | 30.76 | 31.07 | 31.07 | -1.08% | 74,157 |
| Apr 29, 2025 | 31.32 | 31.41 | 31.15 | 31.41 | 31.41 | 0.80% | 8,951 |
| Apr 28, 2025 | 31.33 | 31.44 | 30.88 | 31.16 | 31.16 | 0.26% | 4,726 |
| Apr 25, 2025 | 31.34 | 31.34 | 31.08 | 31.08 | 31.08 | -0.61% | 1,382 |
| Apr 24, 2025 | 31.03 | 31.27 | 30.92 | 31.27 | 31.27 | 1.39% | 19,441 |
| Apr 23, 2025 | 31.22 | 31.22 | 30.82 | 30.84 | 30.84 | 0.59% | 5,479 |
| Apr 22, 2025 | 30.38 | 30.66 | 30.13 | 30.66 | 30.66 | 4.86% | 8,685 |
| Apr 21, 2025 | 30.55 | 30.55 | 29.20 | 29.24 | 29.24 | -4.29% | 5,113 |
| Apr 17, 2025 | 30.55 | 30.74 | 30.31 | 30.55 | 30.55 | -0.75% | 4,574 |
| Apr 16, 2025 | 31.11 | 31.11 | 30.13 | 30.78 | 30.78 | -2.13% | 7,080 |
| Apr 15, 2025 | 31.27 | 31.48 | 31.11 | 31.45 | 31.45 | 0.58% | 6,390 |
| Apr 14, 2025 | 31.00 | 31.50 | 31.00 | 31.27 | 31.27 | 1.56% | 79,481,755 |
| Apr 11, 2025 | 29.90 | 30.79 | 29.90 | 30.79 | 30.79 | 2.70% | 2,575 |
| Apr 10, 2025 | 30.64 | 30.64 | 29.58 | 29.98 | 29.98 | -1.70% | 7,032 |
| Apr 9, 2025 | 28.21 | 30.50 | 28.21 | 30.50 | 30.50 | 7.70% | 16,080 |
| Apr 8, 2025 | 29.75 | 30.14 | 28.21 | 28.32 | 28.32 | -0.25% | 11,199 |
| Apr 7, 2025 | 26.00 | 29.00 | 26.00 | 28.39 | 28.39 | -1.29% | 24,565 |
| Apr 4, 2025 | 30.38 | 30.38 | 28.57 | 28.76 | 28.76 | -7.97% | 131,853 |
| Apr 3, 2025 | 31.17 | 31.61 | 31.00 | 31.25 | 31.25 | -1.42% | 5,185 |