NEO:BRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	27.53	27.65	27.51	27.64	27.64	0.73%	1,999
Dec 29, 2025	27.23	27.45	27.23	27.44	27.44	-0.62%	6,149
Dec 24, 2025	27.46	27.61	27.46	27.61	27.61	0.15%	1,248
Dec 23, 2025	27.60	27.60	27.46	27.57	27.57	0.36%	1,632
Dec 22, 2025	27.36	27.51	27.36	27.47	27.47	0.84%	2,087
Dec 19, 2025	27.62	27.69	27.24	27.24	27.24	-1.80%	5,257
Dec 17, 2025	27.52	27.79	27.52	27.74	27.74	0.87%	7,173
Dec 16, 2025	27.81	27.81	27.50	27.50	27.50	-1.01%	4,219
Dec 15, 2025	27.65	27.85	27.58	27.78	27.78	1.57%	5,185
Dec 12, 2025	27.40	27.40	27.20	27.35	27.35	0.70%	10,315
Dec 11, 2025	26.85	27.27	26.85	27.16	27.16	0.97%	4,667
Dec 10, 2025	26.96	27.24	26.90	26.90	26.90	-0.19%	4,689
Dec 9, 2025	27.32	27.32	26.95	26.95	26.95	-1.32%	7,005
Dec 8, 2025	27.57	27.57	26.94	27.31	27.31	-1.62%	28,115
Dec 5, 2025	27.69	27.79	27.66	27.76	27.76	0.62%	5,919
Dec 4, 2025	27.75	27.75	27.58	27.59	27.59	-1.18%	4,229
Dec 3, 2025	28.02	28.02	27.89	27.92	27.92	0.25%	6,898
Dec 2, 2025	28.01	28.01	27.82	27.85	27.85	-0.54%	2,302
Dec 1, 2025	28.26	28.26	28.00	28.00	28.00	-0.71%	3,510
Nov 28, 2025	28.25	28.69	28.20	28.20	28.20	0.57%	3,465
Nov 27, 2025	28.00	28.50	28.00	28.04	28.04	-0.64%	1,106
Nov 26, 2025	28.18	28.27	28.03	28.22	28.22	0.04%	7,141
Nov 25, 2025	28.26	28.34	28.08	28.21	28.21	2.03%	8,020
Nov 24, 2025	27.85	27.86	27.46	27.65	27.65	-0.90%	14,728
Nov 21, 2025	27.93	28.00	27.89	27.90	27.90	0.50%	5,100
Nov 20, 2025	27.90	28.00	27.75	27.76	27.76	0.43%	5,655
Nov 19, 2025	27.90	27.90	27.45	27.64	27.64	-1.22%	8,375
Nov 18, 2025	27.85	28.00	27.73	27.98	27.98	0.39%	4,664
Nov 17, 2025	28.21	28.31	27.87	27.87	27.87	-1.24%	5,691
Nov 14, 2025	28.45	28.45	28.17	28.22	28.22	-0.81%	1,809
Nov 13, 2025	27.96	28.45	27.96	28.45	28.45	1.97%	14,472
Nov 12, 2025	27.66	27.96	27.66	27.90	27.90	0.98%	8,087
Nov 11, 2025	27.64	27.73	27.62	27.63	27.63	-0.18%	1,701
Nov 10, 2025	27.65	27.83	27.58	27.68	27.68	-0.25%	7,398
Nov 7, 2025	27.33	27.75	27.33	27.75	27.75	1.31%	6,395
Nov 6, 2025	27.30	27.39	27.25	27.39	27.39	0.37%	7,757
Nov 5, 2025	27.41	27.46	27.29	27.29	27.29	0.40%	5,047
Nov 4, 2025	26.30	27.21	26.30	27.18	27.18	3.03%	10,561
Nov 3, 2025	26.61	26.94	26.35	26.38	26.38	-0.64%	10,603
Oct 31, 2025	26.63	26.65	26.40	26.55	26.55	-0.45%	10,252
Oct 30, 2025	26.49	26.74	26.49	26.67	26.67	1.33%	5,604
Oct 29, 2025	26.75	26.75	26.32	26.32	26.32	-2.55%	12,133
Oct 28, 2025	27.22	27.22	27.00	27.01	27.01	-1.39%	17,929
Oct 27, 2025	27.63	27.63	27.20	27.39	27.39	-0.47%	19,158
Oct 24, 2025	27.46	27.56	27.46	27.52	27.52	0.07%	3,560
Oct 23, 2025	27.49	27.63	27.45	27.50	27.50	-0.04%	6,681
Oct 22, 2025	27.60	27.68	27.48	27.51	27.51	-0.72%	5,510
Oct 21, 2025	27.85	27.85	27.71	27.71	27.71	0.11%	6,784
Oct 20, 2025	27.68	27.72	27.58	27.68	27.68	-	2,586
Oct 17, 2025	27.36	27.68	27.36	27.68	27.68	1.35%	3,620