Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada · Delayed Price · Currency is CAD 25.15
+0.48 (1.95%)
Mar 30, 2026, 3:05 PM EST
NEO:BRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.54% | 132 |
| Mar 27, 2026 | 25.25 | 25.25 | 24.67 | 24.67 | 24.67 | -2.80% | 5,631 |
| Mar 26, 2026 | 25.37 | 25.49 | 25.33 | 25.38 | 25.38 | -0.12% | 2,864 |
| Mar 25, 2026 | 25.54 | 25.57 | 25.40 | 25.41 | 25.41 | -0.55% | 4,856 |
| Mar 24, 2026 | 25.58 | 25.78 | 25.53 | 25.55 | 25.55 | -0.66% | 9,002 |
| Mar 23, 2026 | 25.99 | 25.99 | 25.60 | 25.72 | 25.72 | 0.08% | 1,873 |
| Mar 20, 2026 | 25.86 | 25.86 | 25.62 | 25.70 | 25.70 | -0.08% | 3,361 |
| Mar 19, 2026 | 25.92 | 25.92 | 25.57 | 25.72 | 25.72 | -0.73% | 4,448 |
| Mar 18, 2026 | 26.28 | 26.28 | 25.90 | 25.91 | 25.91 | -1.93% | 2,013 |
| Mar 17, 2026 | 26.67 | 26.67 | 26.37 | 26.42 | 26.42 | 0.19% | 5,446 |
| Mar 16, 2026 | 26.51 | 26.64 | 26.34 | 26.37 | 26.37 | 0.53% | 3,192 |
| Mar 13, 2026 | 26.59 | 26.59 | 26.23 | 26.23 | 26.23 | -0.42% | 2,428 |
| Mar 12, 2026 | 26.32 | 26.34 | 26.21 | 26.34 | 26.34 | -0.15% | 3,292 |
| Mar 11, 2026 | 26.32 | 26.38 | 26.18 | 26.38 | 26.38 | -0.42% | 1,971 |
| Mar 10, 2026 | 26.35 | 26.59 | 26.35 | 26.49 | 26.49 | -0.34% | 2,872 |
| Mar 9, 2026 | 26.35 | 26.58 | 26.18 | 26.58 | 26.58 | -0.37% | 704 |
| Mar 6, 2026 | 26.85 | 26.85 | 26.35 | 26.68 | 26.68 | -0.26% | 3,884 |
| Mar 5, 2026 | 26.33 | 26.75 | 26.33 | 26.75 | 26.75 | 2.49% | 8,012 |
| Mar 4, 2026 | 25.75 | 26.12 | 25.65 | 26.10 | 26.10 | 1.75% | 5,544 |
| Mar 3, 2026 | 25.40 | 25.80 | 25.18 | 25.65 | 25.65 | -0.04% | 10,612 |
| Mar 2, 2026 | 26.85 | 26.85 | 25.47 | 25.66 | 25.66 | -5.35% | 50,248 |
| Feb 27, 2026 | 26.99 | 27.14 | 26.97 | 27.11 | 26.93 | 0.44% | 24,630 |
| Feb 26, 2026 | 26.80 | 27.11 | 26.80 | 26.99 | 26.81 | 1.81% | 8,559 |
| Feb 25, 2026 | 26.51 | 26.52 | 26.40 | 26.51 | 26.33 | -0.93% | 6,836 |
| Feb 24, 2026 | 26.57 | 26.76 | 26.48 | 26.76 | 26.41 | 0.22% | 2,646 |
| Feb 23, 2026 | 27.00 | 27.00 | 26.69 | 26.70 | 26.35 | -0.74% | 8,009 |
| Feb 20, 2026 | 26.60 | 26.95 | 26.60 | 26.90 | 26.55 | 0.19% | 9,289 |
| Feb 19, 2026 | 27.02 | 27.02 | 26.83 | 26.85 | 26.50 | -0.63% | 4,548 |
| Feb 18, 2026 | 27.11 | 27.11 | 26.93 | 27.02 | 26.67 | -0.66% | 1,772 |
| Feb 17, 2026 | 27.09 | 27.24 | 27.08 | 27.20 | 26.84 | 1.15% | 28,416 |
| Feb 13, 2026 | 26.91 | 27.03 | 26.89 | 26.89 | 26.54 | -0.41% | 2,608 |
| Feb 12, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.65 | -0.18% | 10,887 |
| Feb 11, 2026 | 26.88 | 27.09 | 26.88 | 27.05 | 26.70 | 0.26% | 7,831 |
| Feb 10, 2026 | 26.94 | 26.98 | 26.93 | 26.98 | 26.63 | 0.15% | 1,669 |
| Feb 9, 2026 | 27.33 | 27.33 | 26.94 | 26.94 | 26.59 | -1.43% | 27,740 |
| Feb 6, 2026 | 27.26 | 27.45 | 27.22 | 27.33 | 26.97 | 0.40% | 10,682 |
| Feb 5, 2026 | 27.39 | 27.39 | 27.00 | 27.22 | 26.86 | -0.11% | 20,093 |
| Feb 4, 2026 | 26.66 | 27.51 | 26.66 | 27.25 | 26.89 | 1.95% | 21,289 |
| Feb 3, 2026 | 26.34 | 26.85 | 26.25 | 26.73 | 26.38 | 1.29% | 16,146 |
| Feb 2, 2026 | 26.00 | 26.39 | 25.90 | 26.39 | 26.04 | 1.77% | 5,019 |
| Jan 30, 2026 | 25.78 | 25.98 | 25.74 | 25.93 | 25.59 | 1.17% | 5,376 |
| Jan 29, 2026 | 25.74 | 25.74 | 25.50 | 25.63 | 25.29 | 0.35% | 8,993 |
| Jan 28, 2026 | 25.60 | 25.69 | 25.40 | 25.54 | 25.21 | -0.93% | 10,016 |
| Jan 27, 2026 | 26.27 | 26.27 | 25.78 | 25.78 | 25.28 | -2.13% | 38,240 |
| Jan 26, 2026 | 25.90 | 26.39 | 25.90 | 26.34 | 25.83 | 1.19% | 7,483 |
| Jan 23, 2026 | 26.27 | 26.27 | 26.00 | 26.03 | 25.53 | -1.33% | 20,736 |
| Jan 22, 2026 | 26.22 | 26.38 | 26.22 | 26.38 | 25.87 | -0.04% | 8,735 |
| Jan 21, 2026 | 26.54 | 26.54 | 26.20 | 26.39 | 25.88 | -0.26% | 8,738 |
| Jan 20, 2026 | 26.90 | 26.90 | 26.28 | 26.46 | 25.95 | -1.64% | 24,195 |
| Jan 19, 2026 | 26.70 | 27.12 | 26.70 | 26.90 | 26.38 | -0.41% | 6,531 |