Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	26.60	26.83	26.60	26.73	26.73	1.25%	2,051
Aug 11, 2025	26.57	26.60	26.34	26.40	26.40	0.08%	8,149
Aug 8, 2025	26.05	26.45	26.05	26.38	26.38	0.53%	6,076
Aug 7, 2025	26.84	26.84	26.24	26.24	26.24	-1.87%	6,790
Aug 6, 2025	26.77	26.77	26.35	26.74	26.74	0.94%	4,396
Aug 5, 2025	26.43	26.60	26.15	26.49	26.49	-1.52%	14,086
Aug 1, 2025	27.00	27.09	26.85	26.90	26.90	-0.19%	7,288
Jul 31, 2025	27.00	27.25	26.95	26.95	26.95	-0.30%	16,646
Jul 30, 2025	27.06	27.27	27.03	27.03	27.03	-0.70%	5,527
Jul 29, 2025	27.59	27.60	27.22	27.22	27.22	-1.66%	11,256
Jul 28, 2025	27.80	27.95	27.66	27.68	27.68	-0.50%	2,106
Jul 25, 2025	27.72	27.82	27.57	27.82	27.82	0.25%	5,554
Jul 24, 2025	27.78	27.85	27.65	27.75	27.75	0.11%	2,443
Jul 23, 2025	27.60	27.80	27.60	27.72	27.72	1.09%	6,149
Jul 22, 2025	27.65	27.68	27.42	27.42	27.42	0.73%	3,570
Jul 21, 2025	27.21	27.42	27.17	27.22	27.22	0.07%	33,360
Jul 18, 2025	27.25	27.44	27.19	27.20	27.20	0.15%	3,962
Jul 17, 2025	26.97	27.16	26.79	27.16	27.16	0.59%	3,518
Jul 16, 2025	27.02	27.02	26.90	27.00	27.00	0.22%	4,755
Jul 15, 2025	27.36	27.36	26.94	26.94	26.94	-1.68%	7,745
Jul 14, 2025	27.24	27.40	27.20	27.40	27.40	0.59%	3,243
Jul 11, 2025	27.36	27.36	27.01	27.24	27.24	-0.29%	3,291
Jul 10, 2025	27.63	27.63	27.29	27.32	27.32	-0.69%	1,734
Jul 9, 2025	27.20	27.51	27.20	27.51	27.51	0.47%	7,245
Jul 8, 2025	27.65	27.65	27.20	27.38	27.38	-0.15%	8,844
Jul 7, 2025	28.09	28.09	27.37	27.42	27.42	-2.21%	6,148
Jul 4, 2025	28.00	28.24	27.59	28.04	28.04	0.32%	3,672
Jul 3, 2025	27.50	27.97	27.50	27.95	27.95	1.34%	5,536
Jul 2, 2025	28.08	28.08	27.53	27.58	27.58	-1.22%	12,354
Jun 30, 2025	28.07	28.07	27.87	27.92	27.92	0.18%	1,810
Jun 27, 2025	27.96	28.19	27.87	27.87	27.87	-0.04%	3,584
Jun 26, 2025	27.95	28.04	27.88	27.88	27.88	-0.71%	4,611
Jun 25, 2025	28.66	28.66	28.08	28.08	28.08	-1.82%	5,438
Jun 24, 2025	28.05	28.70	28.05	28.60	28.60	2.22%	144,922
Jun 23, 2025	27.90	28.14	27.87	27.98	27.98	0.29%	4,522
Jun 20, 2025	27.83	28.04	27.83	27.90	27.90	-1.17%	3,299
Jun 19, 2025	28.00	28.34	27.50	28.23	28.23	0.79%	6,704
Jun 18, 2025	28.04	28.04	27.81	28.01	28.01	0.36%	1,656
Jun 17, 2025	28.13	28.13	27.90	27.91	27.91	-1.20%	2,377
Jun 16, 2025	28.01	28.31	28.01	28.25	28.25	0.53%	1,701
Jun 13, 2025	28.00	28.28	28.00	28.10	28.10	-0.53%	2,141
Jun 12, 2025	28.00	28.25	27.87	28.25	28.25	0.53%	2,146
Jun 11, 2025	28.36	28.36	28.04	28.10	28.10	-0.92%	27,590
Jun 10, 2025	28.50	28.50	28.19	28.36	28.36	-0.49%	9,470
Jun 9, 2025	28.40	28.54	28.30	28.50	28.50	-0.25%	11,148
Jun 6, 2025	28.47	28.61	28.47	28.57	28.57	1.10%	2,358
Jun 5, 2025	28.42	28.42	28.00	28.26	28.26	-0.49%	3,863
Jun 4, 2025	28.85	28.85	28.40	28.40	28.40	-1.42%	22,958
Jun 3, 2025	29.12	29.12	28.60	28.81	28.81	-0.86%	13,245
Jun 2, 2025	29.26	29.26	28.90	29.06	29.06	-0.85%	29,372