NEO:BRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	27.36	27.68	27.36	27.68	27.68	1.17%	3,592
Oct 16, 2025	27.92	27.92	27.28	27.36	27.36	-1.62%	8,128
Oct 15, 2025	27.60	27.81	27.55	27.81	27.81	-	5,429
Oct 14, 2025	27.52	27.84	27.52	27.81	27.81	1.46%	2,927
Oct 10, 2025	27.85	27.85	27.41	27.41	27.41	-1.69%	13,141
Oct 9, 2025	28.13	28.13	27.80	27.88	27.88	-0.89%	2,433
Oct 8, 2025	28.33	28.33	28.13	28.13	28.13	-0.35%	4,926
Oct 7, 2025	28.01	28.24	28.01	28.23	28.23	0.43%	6,535
Oct 6, 2025	28.09	28.35	28.06	28.11	28.11	0.50%	4,053
Oct 3, 2025	27.81	28.15	27.75	27.97	27.97	0.54%	3,599
Oct 2, 2025	27.95	27.95	27.67	27.82	27.82	-0.64%	3,541
Oct 1, 2025	27.95	28.00	27.90	28.00	28.00	-0.71%	2,866
Sep 30, 2025	27.79	28.20	27.79	28.20	28.20	0.82%	3,936
Sep 29, 2025	27.90	27.97	27.87	27.97	27.97	-0.21%	871
Sep 26, 2025	27.92	28.08	27.92	28.03	28.03	0.90%	5,577
Sep 25, 2025	27.86	27.94	27.78	27.78	27.78	-0.50%	5,930
Sep 24, 2025	27.87	27.92	27.79	27.92	27.92	0.29%	4,782
Sep 23, 2025	27.87	28.02	27.84	27.84	27.84	0.07%	3,806
Sep 22, 2025	27.70	27.86	27.54	27.82	27.82	0.14%	12,156
Sep 19, 2025	27.60	27.78	27.60	27.78	27.78	0.80%	7,488
Sep 18, 2025	27.44	27.83	27.44	27.56	27.56	-0.51%	10,426
Sep 17, 2025	27.62	27.81	27.62	27.70	27.70	0.29%	3,489
Sep 16, 2025	27.51	27.62	27.45	27.62	27.62	-	36,016
Sep 15, 2025	27.74	27.74	27.54	27.62	27.62	-0.65%	6,442
Sep 12, 2025	27.80	27.89	27.80	27.80	27.80	-0.36%	4,343
Sep 11, 2025	27.68	27.94	27.68	27.90	27.90	1.12%	5,703
Sep 10, 2025	27.68	27.68	27.34	27.59	27.59	-0.43%	10,253
Sep 9, 2025	27.85	27.90	27.68	27.71	27.71	-0.18%	76,971
Sep 8, 2025	28.05	28.05	27.76	27.76	27.76	-1.60%	9,827
Sep 5, 2025	28.57	28.57	28.08	28.21	28.21	-1.02%	4,151
Sep 4, 2025	28.30	28.50	28.30	28.50	28.50	0.92%	1,472
Sep 3, 2025	28.04	28.24	28.04	28.24	28.24	0.68%	1,694
Sep 2, 2025	28.30	28.30	28.05	28.05	28.05	-1.09%	1,629
Aug 29, 2025	28.49	28.50	28.36	28.36	28.36	0.64%	1,882
Aug 28, 2025	27.98	28.18	27.97	28.18	28.18	0.64%	4,461
Aug 27, 2025	27.95	28.00	27.95	28.00	28.00	1.05%	4,300
Aug 26, 2025	27.71	27.71	27.71	27.71	27.71	0.51%	220
Aug 25, 2025	27.60	27.60	27.41	27.57	27.57	-0.72%	6,388
Aug 22, 2025	27.94	27.95	27.71	27.77	27.62	0.18%	5,823
Aug 21, 2025	27.80	27.80	27.60	27.72	27.57	-0.29%	1,684
Aug 20, 2025	27.74	27.93	27.74	27.80	27.65	0.83%	6,423
Aug 19, 2025	27.46	27.61	27.45	27.57	27.42	1.29%	4,534
Aug 18, 2025	27.12	27.22	27.04	27.22	27.07	0.37%	2,534
Aug 15, 2025	27.33	27.35	27.12	27.12	26.97	-0.22%	11,336
Aug 14, 2025	27.13	27.24	27.04	27.18	27.03	-	3,332
Aug 13, 2025	26.89	27.20	26.88	27.18	27.03	1.57%	7,363
Aug 12, 2025	26.60	26.83	26.60	26.76	26.62	1.36%	2,051
Aug 11, 2025	26.57	26.60	26.34	26.40	26.26	0.08%	8,149
Aug 8, 2025	26.05	26.45	26.05	26.38	26.24	0.65%	6,076
Aug 7, 2025	26.84	26.84	26.21	26.21	26.07	-2.02%	6,790