NEO:BRKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.20	27.20	27.20	27.20	-	0.55%	2,443
Feb 11, 2026	26.88	27.09	26.88	27.05	27.05	0.33%	7,831
Feb 10, 2026	26.94	26.96	26.93	26.96	26.96	-0.15%	1,669
Feb 9, 2026	27.33	27.33	27.00	27.00	27.00	-1.32%	27,740
Feb 6, 2026	27.26	27.45	27.22	27.36	27.36	0.51%	10,682
Feb 5, 2026	27.39	27.39	27.00	27.22	27.22	-0.11%	20,093
Feb 4, 2026	26.66	27.51	26.66	27.25	27.25	1.95%	21,289
Feb 3, 2026	26.34	26.85	26.25	26.73	26.73	1.40%	16,146
Feb 2, 2026	26.00	26.36	25.90	26.36	26.36	1.46%	5,019
Jan 30, 2026	25.78	25.98	25.74	25.98	25.98	1.44%	5,376
Jan 29, 2026	25.74	25.74	25.50	25.61	25.61	0.27%	8,993
Jan 28, 2026	25.60	25.69	25.40	25.54	25.54	-0.93%	10,016
Jan 27, 2026	26.27	26.27	25.78	25.78	25.78	-2.27%	38,240
Jan 26, 2026	25.90	26.39	25.90	26.38	26.38	1.27%	7,483
Jan 23, 2026	26.27	26.27	26.00	26.05	26.05	-1.10%	20,736
Jan 22, 2026	26.22	26.38	26.22	26.34	26.34	-0.27%	8,735
Jan 21, 2026	26.54	26.54	26.20	26.41	26.41	-0.19%	8,738
Jan 20, 2026	26.90	26.90	26.28	26.46	26.46	-2.33%	24,195
Jan 19, 2026	26.70	27.12	26.70	27.09	27.09	0.07%	6,531
Jan 16, 2026	26.90	27.07	26.90	27.07	27.07	0.63%	2,048
Jan 15, 2026	27.06	27.06	26.79	26.90	26.90	-0.59%	12,659
Jan 14, 2026	27.14	27.25	26.90	27.06	27.06	-0.07%	7,830
Jan 13, 2026	27.18	27.19	26.98	27.08	27.08	-0.77%	7,274
Jan 12, 2026	27.34	27.34	27.06	27.29	27.29	-0.18%	5,366
Jan 9, 2026	27.40	27.40	27.22	27.34	27.34	-0.33%	7,627
Jan 8, 2026	26.96	27.57	26.96	27.43	27.43	1.52%	8,206
Jan 7, 2026	27.27	27.27	26.97	27.02	27.02	-1.24%	8,876
Jan 6, 2026	27.27	27.36	27.16	27.36	27.36	-0.15%	6,470
Jan 5, 2026	27.12	27.58	27.10	27.40	27.40	1.26%	8,038
Jan 2, 2026	27.52	27.52	26.96	27.06	27.06	-2.42%	17,400
Dec 31, 2025	27.65	27.73	27.65	27.73	27.73	0.33%	4,275
Dec 30, 2025	27.53	27.65	27.51	27.64	27.64	0.73%	1,999
Dec 29, 2025	27.23	27.45	27.23	27.44	27.44	-0.62%	6,149
Dec 24, 2025	27.46	27.61	27.46	27.61	27.61	0.15%	1,248
Dec 23, 2025	27.60	27.60	27.46	27.57	27.57	0.36%	1,632
Dec 22, 2025	27.36	27.51	27.36	27.47	27.47	0.84%	2,087
Dec 19, 2025	27.62	27.69	27.24	27.24	27.24	-1.80%	5,257
Dec 17, 2025	27.52	27.79	27.52	27.74	27.74	0.87%	7,173
Dec 16, 2025	27.81	27.81	27.50	27.50	27.50	-1.01%	4,219
Dec 15, 2025	27.65	27.85	27.58	27.78	27.78	1.57%	5,185
Dec 12, 2025	27.40	27.40	27.20	27.35	27.35	0.70%	10,315
Dec 11, 2025	26.85	27.27	26.85	27.16	27.16	0.97%	4,667
Dec 10, 2025	26.96	27.24	26.90	26.90	26.90	-0.19%	4,689
Dec 9, 2025	27.32	27.32	26.95	26.95	26.95	-1.32%	7,005
Dec 8, 2025	27.57	27.57	26.94	27.31	27.31	-1.62%	28,115
Dec 5, 2025	27.69	27.79	27.66	27.76	27.76	0.62%	5,919
Dec 4, 2025	27.75	27.75	27.58	27.59	27.59	-1.18%	4,229
Dec 3, 2025	28.02	28.02	27.89	27.92	27.92	0.25%	6,898
Dec 2, 2025	28.01	28.01	27.82	27.85	27.85	-0.54%	2,302
Dec 1, 2025	28.26	28.26	28.00	28.00	28.00	-0.71%	3,510