Skip to main content
Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO: BRKY)
Canada flag Canada · Delayed Price · Currency is CAD
27.05
+0.23 (0.86%)
Dec 24, 2024, 10:51 AM EST

BRKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202427.1027.1027.0327.0527.050.82%2,482
Dec 23, 202426.6526.8326.5826.8326.83-0.41%128,894
Dec 20, 202426.3827.0726.3726.9426.941.35%4,472
Dec 19, 202426.6526.7226.5026.5826.580.30%4,113
Dec 18, 202426.9827.1526.5026.5026.50-1.34%19,700
Dec 17, 202426.9426.9426.7726.8626.86-0.15%2,675
Dec 16, 202427.1027.2126.9026.9026.90-1.07%3,939
Dec 13, 202427.2027.2527.0727.1927.190.04%5,395
Dec 12, 202427.6327.6327.1827.1827.18-0.66%4,914
Dec 11, 202427.5027.5027.2027.3627.36-0.47%2,334
Dec 10, 202427.5027.5727.4427.4927.49-0.22%2,027
Dec 9, 202428.0328.0327.5527.5527.55-1.61%10,140
Dec 6, 202427.9528.0627.9528.0028.00-0.36%4,477
Dec 5, 202428.0428.1028.0428.1028.100.50%976
Dec 4, 202428.1028.1027.7727.9627.96-0.36%6,935
Dec 3, 202428.5128.5127.9528.0628.06-2.03%7,677
Dec 2, 202428.7028.7028.4928.6428.64-1.98%8,573
Nov 29, 202429.3229.3228.8829.2229.22-0.07%1,884
Nov 28, 202428.9029.2428.9029.2429.241.18%4,380
Nov 27, 202428.9929.3928.9028.9028.900.91%6,791
Nov 26, 202428.7128.7128.3928.6428.64-0.17%2,087
Nov 25, 202428.8528.8828.6928.6928.690.49%3,138
Nov 22, 202428.3128.5928.2928.5528.550.71%1,662
Nov 21, 202428.1628.4428.0428.3528.350.78%4,110
Nov 20, 202428.1128.1327.8628.1328.130.14%6,627
Nov 19, 202428.2028.2027.8828.0928.09-0.57%3,974
Nov 18, 202428.2228.2928.1928.2528.250.14%4,661
Nov 15, 202428.0628.2127.9028.2128.210.57%8,887
Nov 14, 202428.0628.0727.9028.0528.050.14%2,241
Nov 13, 202428.0028.0127.7228.0128.010.29%1,761
Nov 12, 202427.7327.9627.7327.9327.93-0.07%3,668
Nov 11, 202427.7228.1127.7127.9527.950.94%7,840
Nov 8, 202427.7627.8327.4627.6927.690.51%11,587
Nov 7, 202428.0728.0727.5027.5527.55-1.47%17,311
Nov 6, 202426.9227.9626.9227.9627.966.47%111,801
Nov 5, 202426.1826.3626.1726.2626.260.34%13,458
Nov 4, 202426.7326.7325.9526.1726.17-2.89%6,184
Nov 1, 202426.9527.1326.9526.9526.950.11%3,268
Oct 31, 202427.2427.2426.9226.9226.92-0.99%1,816
Oct 30, 202427.2627.2627.1927.1927.190.15%1,181
Oct 29, 202427.4627.4827.1527.1527.15-1.24%9,665
Oct 28, 202427.3227.5127.3127.4927.491.22%4,454
Oct 25, 202427.5627.5627.1527.1627.16-0.69%13,620
Oct 24, 202427.7927.7927.2527.3527.35-1.23%3,592
Oct 23, 202427.7227.8027.5827.6927.69-0.18%1,871
Oct 22, 202427.7027.7427.5027.7427.74-0.18%13,962
Oct 21, 202428.1128.1127.7327.7927.79-0.61%7,808
Oct 18, 202427.9027.9627.8127.9627.96-0.07%4,165
Oct 17, 202427.9128.0127.9127.9827.98-1,823
Oct 16, 202427.9027.9827.9027.9827.980.83%960
Oct 15, 202427.8527.9727.7027.7527.750.47%4,327
Oct 11, 202427.5727.7527.5727.6227.621.58%2,997
Oct 10, 202427.4427.4427.1527.1927.19-0.40%5,005
Oct 9, 202427.1827.3727.1827.3027.300.78%2,624
Oct 8, 202427.0927.0927.0927.0926.90-0.04%-
Oct 7, 202427.8227.8227.0327.1027.10-2.27%4,389
Oct 4, 202427.3727.7327.2727.7327.732.48%3,526
Oct 3, 202427.1627.1626.9827.0627.06-0.59%3,598
Oct 2, 202427.5027.5027.2027.2227.22-0.80%2,828
Oct 1, 202427.4527.5427.4427.4427.44-2,591
Sep 30, 202427.5327.5327.3227.4427.440.07%1,220
Sep 27, 202427.3727.4227.2927.4227.420.96%3,808
Sep 26, 202427.0527.3127.0127.1627.160.07%2,613
Sep 25, 202427.3727.3727.0827.1427.14-0.22%5,306
Sep 24, 202427.2527.3027.1527.2027.20-0.37%1,909
Sep 23, 202427.6727.6727.1927.3027.30-0.26%2,703
Sep 20, 202427.4827.5027.3527.3727.37-1.30%3,757
Sep 19, 202427.8027.8027.5127.7327.731.46%5,340
Sep 18, 202427.6827.6827.3227.3327.33-0.22%3,956
Sep 17, 202427.4027.6327.3127.3927.391.41%5,692
Sep 16, 202426.9727.0126.9027.0127.010.93%5,108
Sep 13, 202427.0327.0826.7626.7626.76-1.11%3,701
Sep 12, 202427.3427.3426.9527.0627.06-0.29%3,391
Sep 11, 202427.2627.2626.6827.1427.14-1.84%13,655
Sep 10, 202427.9727.9727.5027.6527.65-0.29%8,701
Sep 9, 202428.0828.0827.7327.7327.730.29%1,642
Sep 6, 202427.9628.1027.6527.6527.65-1.07%2,799
Sep 5, 202428.6628.6627.9427.9527.95-2.38%4,457
Sep 4, 202428.7129.1128.6328.6328.630.28%2,508
Sep 3, 202428.5328.9928.5328.5528.55-0.17%5,415
Aug 30, 202428.4028.6028.3928.6028.601.31%2,235
Aug 29, 202428.0228.3028.0228.2328.230.71%3,932
Aug 28, 202428.1228.1228.0228.0328.030.29%2,882
Aug 27, 202427.7227.9727.7227.9527.951.67%2,914
Aug 26, 202427.6627.7827.4927.4927.490.11%2,960
Aug 23, 202427.1627.4627.1627.4627.461.29%1,283
Aug 22, 202427.2127.2427.1127.1127.110.26%3,969
Aug 21, 202427.2927.2926.9227.0427.04-0.07%1,417
Aug 20, 202427.2827.2827.0627.0627.06-0.55%1,857
Aug 19, 202427.0427.2927.0427.2127.211.08%1,617
Aug 16, 202426.7726.9326.7726.9226.921.13%1,464
Aug 15, 202426.6626.7926.6226.6226.620.57%2,417
Aug 14, 202426.2026.4726.2026.4726.471.89%762
Aug 13, 202426.1326.1325.7625.9825.980.08%8,206
Aug 12, 202426.0526.0525.8825.9625.96-0.35%2,188
Aug 9, 202426.0826.1925.9926.0526.050.12%2,508
Aug 8, 202426.0226.0225.9126.0226.020.62%2,250
Aug 7, 202425.9026.0525.7925.8625.862.13%2,634
Aug 6, 202425.0025.6424.8825.3225.32-1.75%10,834
Aug 2, 202425.9426.1225.6825.7725.77-1.11%3,365