Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada · Delayed Price · Currency is CAD 25.94
+0.46 (1.81%)
Jun 26, 2026, 3:59 PM EST
NEO:BRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.65 | 26.00 | 25.65 | 25.94 | 25.94 | 1.13% | 7,288 |
| Jun 25, 2026 | 25.91 | 25.91 | 25.62 | 25.65 | 25.65 | -1.46% | 12,855 |
| Jun 24, 2026 | 26.03 | 26.21 | 26.00 | 26.03 | 26.03 | 0.42% | 7,648 |
| Jun 23, 2026 | 25.99 | 26.00 | 25.87 | 25.92 | 25.92 | 0.93% | 3,621 |
| Jun 22, 2026 | 25.54 | 25.78 | 25.54 | 25.68 | 25.68 | 0.63% | 5,198 |
| Jun 19, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | -0.35% | 214 |
| Jun 18, 2026 | 25.88 | 25.88 | 25.53 | 25.61 | 25.61 | -0.70% | 8,957 |
| Jun 17, 2026 | 25.83 | 25.86 | 25.71 | 25.79 | 25.79 | -0.54% | 7,470 |
| Jun 16, 2026 | 26.10 | 26.12 | 25.93 | 25.93 | 25.93 | 0.15% | 13,061 |
| Jun 15, 2026 | 25.59 | 26.07 | 25.59 | 25.89 | 25.89 | 1.17% | 18,542 |
| Jun 12, 2026 | 25.50 | 25.59 | 25.49 | 25.59 | 25.59 | 0.83% | 1,495 |
| Jun 11, 2026 | 25.25 | 25.51 | 25.20 | 25.38 | 25.38 | -0.08% | 2,195 |
| Jun 10, 2026 | 25.55 | 25.55 | 25.40 | 25.40 | 25.40 | -0.39% | 284 |
| Jun 9, 2026 | 25.49 | 25.69 | 25.34 | 25.50 | 25.50 | 0.04% | 11,375 |
| Jun 8, 2026 | 25.22 | 25.73 | 25.22 | 25.49 | 25.49 | -0.51% | 7,253 |
| Jun 5, 2026 | 25.31 | 25.69 | 25.31 | 25.62 | 25.62 | 2.40% | 70,620 |
| Jun 4, 2026 | 25.04 | 25.05 | 24.88 | 25.02 | 25.02 | 0.68% | 5,503 |
| Jun 3, 2026 | 24.79 | 25.05 | 24.74 | 24.85 | 24.85 | 0.36% | 6,923 |
| Jun 2, 2026 | 24.65 | 24.76 | 24.46 | 24.76 | 24.76 | 0.77% | 22,981 |
| Jun 1, 2026 | 24.62 | 24.73 | 24.45 | 24.57 | 24.57 | -1.01% | 85,359 |
| May 29, 2026 | 25.03 | 25.03 | 24.75 | 24.82 | 24.82 | -0.84% | 10,596 |
| May 28, 2026 | 25.18 | 25.18 | 25.02 | 25.03 | 25.03 | -0.40% | 9,839 |
| May 27, 2026 | 25.50 | 25.50 | 25.13 | 25.13 | 25.13 | -0.40% | 10,168 |
| May 26, 2026 | 25.78 | 25.78 | 25.53 | 25.57 | 25.23 | -0.86% | 5,718 |
| May 25, 2026 | 25.73 | 25.80 | 25.66 | 25.79 | 25.45 | 0.55% | 740 |
| May 22, 2026 | 25.52 | 25.68 | 25.51 | 25.65 | 25.31 | 1.24% | 4,137 |
| May 21, 2026 | 25.37 | 25.37 | 25.25 | 25.34 | 25.00 | -0.20% | 5,200 |
| May 20, 2026 | 25.24 | 25.41 | 25.24 | 25.39 | 25.05 | -0.12% | 1,474 |
| May 19, 2026 | 25.52 | 25.77 | 25.42 | 25.42 | 25.08 | -0.40% | 9,957 |
| May 15, 2026 | 25.82 | 25.82 | 25.41 | 25.52 | 25.18 | -0.12% | 17,322 |
| May 14, 2026 | 25.83 | 25.83 | 25.40 | 25.55 | 25.21 | -0.24% | 15,477 |
| May 13, 2026 | 25.58 | 25.61 | 25.45 | 25.61 | 25.27 | -0.08% | 23,908 |
| May 12, 2026 | 25.55 | 25.75 | 25.31 | 25.63 | 25.29 | 1.44% | 11,602 |
| May 11, 2026 | 25.15 | 25.30 | 25.15 | 25.27 | 24.93 | 0.52% | 7,976 |
| May 8, 2026 | 25.05 | 25.24 | 25.05 | 25.13 | 24.80 | 0.45% | 18,921 |
| May 7, 2026 | 24.54 | 25.15 | 24.54 | 25.02 | 24.69 | 1.11% | 16,130 |
| May 6, 2026 | 24.52 | 24.76 | 24.52 | 24.75 | 24.42 | 0.95% | 8,226 |
| May 5, 2026 | 24.70 | 24.72 | 24.42 | 24.52 | 24.19 | -0.82% | 13,253 |
| May 4, 2026 | 24.85 | 25.30 | 24.50 | 24.72 | 24.39 | -1.09% | 17,514 |
| May 1, 2026 | 25.00 | 25.20 | 24.99 | 24.99 | 24.66 | -0.08% | 31,141 |
| Apr 30, 2026 | 24.80 | 25.10 | 24.80 | 25.01 | 24.68 | -0.20% | 28,507 |
| Apr 29, 2026 | 25.16 | 25.16 | 25.03 | 25.06 | 24.73 | -0.40% | 4,960 |
| Apr 28, 2026 | 25.04 | 25.22 | 25.04 | 25.16 | 24.83 | 1.14% | 6,931 |
| Apr 27, 2026 | 24.96 | 25.22 | 24.90 | 25.05 | 24.55 | 0.86% | 50,511 |
| Apr 24, 2026 | 24.80 | 24.88 | 24.77 | 24.84 | 24.34 | -0.49% | 8,209 |
| Apr 23, 2026 | 24.57 | 25.00 | 24.57 | 24.96 | 24.46 | 1.24% | 2,065 |
| Apr 22, 2026 | 24.93 | 24.93 | 24.59 | 24.65 | 24.16 | -0.74% | 11,774 |
| Apr 21, 2026 | 25.00 | 25.09 | 24.76 | 24.84 | 24.34 | -0.57% | 19,929 |
| Apr 20, 2026 | 25.15 | 25.25 | 24.98 | 24.98 | 24.48 | -0.89% | 12,885 |
| Apr 17, 2026 | 25.20 | 25.44 | 25.20 | 25.20 | 24.70 | - | 10,467 |