Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada · Delayed Price · Currency is CAD 25.95
+0.07 (0.27%)
Sep 22, 2026, 3:55 PM EST
NEO:BRKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.98 | 25.98 | 25.89 | 25.95 | 25.95 | 0.27% | 2,032 |
| Sep 21, 2026 | 26.33 | 26.33 | 25.88 | 25.88 | 25.88 | -1.60% | 61,919 |
| Sep 18, 2026 | 26.30 | 26.30 | 26.16 | 26.30 | 26.30 | -0.04% | 6,105 |
| Sep 17, 2026 | 26.75 | 26.75 | 26.29 | 26.31 | 26.31 | -1.86% | 6,315 |
| Sep 16, 2026 | 26.48 | 26.97 | 26.48 | 26.81 | 26.81 | 0.71% | 21,622 |
| Sep 15, 2026 | 26.57 | 26.63 | 26.51 | 26.62 | 26.62 | 0.15% | 8,774 |
| Sep 14, 2026 | 26.48 | 26.59 | 26.45 | 26.58 | 26.58 | 1.26% | 16,197 |
| Sep 11, 2026 | 26.16 | 26.28 | 26.14 | 26.25 | 26.25 | 0.54% | 14,830 |
| Sep 10, 2026 | 26.18 | 26.25 | 26.05 | 26.11 | 26.11 | -0.04% | 6,069 |
| Sep 9, 2026 | 25.99 | 26.15 | 25.99 | 26.12 | 26.12 | 0.19% | 6,623 |
| Sep 8, 2026 | 26.02 | 26.08 | 25.93 | 26.07 | 26.07 | 0.15% | 13,572 |
| Sep 4, 2026 | 26.08 | 26.14 | 26.03 | 26.03 | 26.03 | -0.65% | 2,273 |
| Sep 3, 2026 | 26.09 | 26.20 | 26.07 | 26.20 | 26.20 | 0.81% | 4,319 |
| Sep 2, 2026 | 25.86 | 26.16 | 25.86 | 25.99 | 25.99 | 0.70% | 13,744 |
| Sep 1, 2026 | 25.95 | 26.01 | 25.78 | 25.81 | 25.81 | -0.54% | 12,140 |
| Aug 31, 2026 | 25.91 | 25.98 | 25.85 | 25.95 | 25.95 | -0.35% | 6,311 |
| Aug 28, 2026 | 25.96 | 26.08 | 25.92 | 26.04 | 26.04 | 0.15% | 45,907 |
| Aug 27, 2026 | 25.88 | 26.00 | 25.81 | 26.00 | 26.00 | - | 9,265 |
| Aug 26, 2026 | 26.37 | 26.37 | 26.15 | 26.17 | 26.00 | 0.08% | 55,191 |
| Aug 25, 2026 | 26.07 | 26.18 | 25.99 | 26.15 | 25.98 | 0.27% | 36,561 |
| Aug 24, 2026 | 25.88 | 26.08 | 25.88 | 26.08 | 25.91 | 1.69% | 1,727 |
| Aug 21, 2026 | 25.90 | 25.90 | 25.65 | 25.65 | 25.48 | -0.23% | 9,848 |
| Aug 20, 2026 | 25.78 | 25.85 | 25.69 | 25.71 | 25.54 | -0.58% | 6,093 |
| Aug 19, 2026 | 26.05 | 26.09 | 25.86 | 25.86 | 25.69 | -0.85% | 7,948 |
| Aug 18, 2026 | 25.94 | 26.08 | 25.94 | 26.08 | 25.91 | 1.21% | 6,794 |
| Aug 17, 2026 | 26.25 | 26.25 | 25.77 | 25.77 | 25.60 | -1.54% | 22,411 |
| Aug 14, 2026 | 26.25 | 26.28 | 26.15 | 26.17 | 26.00 | -0.61% | 21,847 |
| Aug 13, 2026 | 26.31 | 26.38 | 26.24 | 26.33 | 26.16 | -0.34% | 11,121 |
| Aug 12, 2026 | 26.77 | 26.77 | 26.34 | 26.42 | 26.25 | -1.50% | 8,540 |
| Aug 11, 2026 | 27.62 | 27.62 | 26.81 | 26.82 | 26.65 | -2.35% | 9,348 |
| Aug 10, 2026 | 27.33 | 27.80 | 27.33 | 27.47 | 27.29 | 1.90% | 17,896 |
| Aug 7, 2026 | 26.97 | 26.97 | 26.88 | 26.96 | 26.78 | -0.30% | 6,825 |
| Aug 6, 2026 | 27.04 | 27.20 | 26.85 | 27.04 | 26.86 | 0.34% | 9,915 |
| Aug 5, 2026 | 26.72 | 26.95 | 26.56 | 26.95 | 26.77 | 0.45% | 23,377 |
| Aug 4, 2026 | 26.55 | 26.82 | 26.42 | 26.82 | 26.65 | 1.18% | 12,260 |
| Jul 31, 2026 | 26.37 | 26.62 | 26.37 | 26.51 | 26.34 | 0.46% | 4,897 |
| Jul 30, 2026 | 26.39 | 26.44 | 26.06 | 26.39 | 26.22 | - | 3,502 |
| Jul 29, 2026 | 26.62 | 26.62 | 26.38 | 26.39 | 26.22 | -0.30% | 3,752 |
| Jul 28, 2026 | 26.04 | 26.72 | 26.04 | 26.64 | 26.30 | 2.29% | 38,008 |
| Jul 27, 2026 | 26.00 | 26.06 | 25.81 | 26.04 | 25.71 | 0.78% | 3,134 |
| Jul 24, 2026 | 25.74 | 25.99 | 25.72 | 25.84 | 25.51 | 1.11% | 1,100 |
| Jul 23, 2026 | 25.50 | 25.61 | 25.49 | 25.56 | 25.23 | 0.04% | 9,316 |
| Jul 22, 2026 | 25.72 | 25.72 | 25.48 | 25.55 | 25.22 | -0.08% | 2,506 |
| Jul 21, 2026 | 25.65 | 25.65 | 25.40 | 25.57 | 25.24 | -0.24% | 5,595 |
| Jul 20, 2026 | 25.65 | 25.71 | 25.59 | 25.63 | 25.30 | -0.08% | 3,130 |
| Jul 17, 2026 | 25.77 | 26.07 | 25.62 | 25.65 | 25.32 | - | 11,294 |
| Jul 16, 2026 | 25.40 | 25.65 | 25.40 | 25.65 | 25.32 | 0.76% | 6,728 |
| Jul 15, 2026 | 25.74 | 25.74 | 25.45 | 25.45 | 25.13 | -0.87% | 5,828 |
| Jul 14, 2026 | 25.98 | 25.99 | 25.68 | 25.68 | 25.35 | -0.86% | 3,911 |
| Jul 13, 2026 | 25.77 | 26.17 | 25.77 | 25.90 | 25.57 | 0.51% | 4,508 |