Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada · Delayed Price · Currency is CAD 26.33
-0.09 (-0.34%)
Aug 13, 2026, 3:59 PM EST
NEO:BRKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.31 | 26.38 | 26.24 | 26.33 | 26.33 | -0.34% | 11,121 |
| Aug 12, 2026 | 26.77 | 26.77 | 26.34 | 26.42 | 26.42 | -1.49% | 8,540 |
| Aug 11, 2026 | 27.62 | 27.62 | 26.81 | 26.82 | 26.82 | -2.37% | 9,348 |
| Aug 10, 2026 | 27.33 | 27.80 | 27.33 | 27.47 | 27.47 | 1.89% | 17,896 |
| Aug 7, 2026 | 26.97 | 26.97 | 26.88 | 26.96 | 26.96 | -0.30% | 6,825 |
| Aug 6, 2026 | 27.04 | 27.20 | 26.85 | 27.04 | 27.04 | 0.33% | 9,915 |
| Aug 5, 2026 | 26.72 | 26.95 | 26.56 | 26.95 | 26.95 | 0.48% | 23,377 |
| Aug 4, 2026 | 26.55 | 26.82 | 26.42 | 26.82 | 26.82 | 1.17% | 12,260 |
| Jul 31, 2026 | 26.37 | 26.62 | 26.37 | 26.51 | 26.51 | 0.45% | 4,897 |
| Jul 30, 2026 | 26.39 | 26.44 | 26.06 | 26.39 | 26.39 | - | 3,502 |
| Jul 29, 2026 | 26.62 | 26.62 | 26.38 | 26.39 | 26.39 | -0.30% | 3,752 |
| Jul 28, 2026 | 26.04 | 26.72 | 26.04 | 26.64 | 26.47 | 2.32% | 38,008 |
| Jul 27, 2026 | 26.00 | 26.06 | 25.81 | 26.04 | 25.87 | 0.74% | 3,134 |
| Jul 24, 2026 | 25.74 | 25.99 | 25.72 | 25.84 | 25.68 | 1.10% | 1,100 |
| Jul 23, 2026 | 25.50 | 25.61 | 25.49 | 25.56 | 25.40 | 0.04% | 9,316 |
| Jul 22, 2026 | 25.72 | 25.72 | 25.48 | 25.55 | 25.39 | -0.08% | 2,506 |
| Jul 21, 2026 | 25.65 | 25.65 | 25.40 | 25.57 | 25.41 | -0.24% | 5,595 |
| Jul 20, 2026 | 25.65 | 25.71 | 25.59 | 25.63 | 25.47 | -0.08% | 3,130 |
| Jul 17, 2026 | 25.77 | 26.07 | 25.62 | 25.65 | 25.49 | - | 11,294 |
| Jul 16, 2026 | 25.40 | 25.65 | 25.40 | 25.65 | 25.49 | 0.79% | 6,728 |
| Jul 15, 2026 | 25.74 | 25.74 | 25.45 | 25.45 | 25.29 | -0.90% | 5,828 |
| Jul 14, 2026 | 25.98 | 25.99 | 25.68 | 25.68 | 25.52 | -0.82% | 3,911 |
| Jul 13, 2026 | 25.77 | 26.17 | 25.77 | 25.90 | 25.73 | 0.47% | 4,508 |
| Jul 10, 2026 | 25.75 | 25.79 | 25.63 | 25.77 | 25.61 | - | 4,524 |
| Jul 9, 2026 | 25.77 | 25.99 | 25.75 | 25.77 | 25.61 | -0.47% | 9,751 |
| Jul 8, 2026 | 26.17 | 26.22 | 25.90 | 25.90 | 25.73 | -1.76% | 2,105 |
| Jul 7, 2026 | 26.51 | 26.69 | 26.36 | 26.36 | 26.19 | -0.23% | 4,357 |
| Jul 6, 2026 | 26.26 | 26.45 | 26.26 | 26.42 | 26.25 | -0.30% | 8,502 |
| Jul 3, 2026 | 26.45 | 26.50 | 26.31 | 26.50 | 26.33 | 0.11% | 2,741 |
| Jul 2, 2026 | 26.10 | 26.49 | 26.10 | 26.47 | 26.30 | 1.58% | 12,640 |
| Jun 30, 2026 | 26.00 | 26.08 | 25.90 | 26.06 | 25.89 | 0.54% | 6,968 |
| Jun 29, 2026 | 25.94 | 26.09 | 25.91 | 25.92 | 25.75 | -0.08% | 2,278 |
| Jun 26, 2026 | 25.65 | 26.00 | 25.65 | 25.94 | 25.77 | 1.78% | 7,288 |
| Jun 25, 2026 | 25.91 | 25.91 | 25.62 | 25.65 | 25.32 | -1.44% | 12,855 |
| Jun 24, 2026 | 26.03 | 26.21 | 26.00 | 26.03 | 25.69 | 0.39% | 7,648 |
| Jun 23, 2026 | 25.99 | 26.00 | 25.87 | 25.92 | 25.59 | 0.95% | 3,621 |
| Jun 22, 2026 | 25.54 | 25.78 | 25.54 | 25.68 | 25.35 | 0.64% | 5,198 |
| Jun 19, 2026 | 25.51 | 25.52 | 25.51 | 25.52 | 25.19 | -0.36% | 214 |
| Jun 18, 2026 | 25.88 | 25.88 | 25.53 | 25.61 | 25.28 | -0.71% | 8,957 |
| Jun 17, 2026 | 25.83 | 25.86 | 25.71 | 25.79 | 25.46 | -0.55% | 7,470 |
| Jun 16, 2026 | 26.10 | 26.12 | 25.93 | 25.93 | 25.60 | 0.16% | 13,061 |
| Jun 15, 2026 | 25.59 | 26.07 | 25.59 | 25.89 | 25.56 | 1.19% | 18,542 |
| Jun 12, 2026 | 25.50 | 25.59 | 25.49 | 25.59 | 25.26 | 0.84% | 1,495 |
| Jun 11, 2026 | 25.25 | 25.51 | 25.20 | 25.38 | 25.05 | -0.08% | 2,195 |
| Jun 10, 2026 | 25.55 | 25.55 | 25.40 | 25.40 | 25.07 | -0.40% | 284 |
| Jun 9, 2026 | 25.49 | 25.69 | 25.34 | 25.50 | 25.17 | 0.04% | 11,375 |
| Jun 8, 2026 | 25.22 | 25.73 | 25.22 | 25.49 | 25.16 | -0.51% | 7,253 |
| Jun 5, 2026 | 25.31 | 25.69 | 25.31 | 25.62 | 25.29 | 2.39% | 70,620 |
| Jun 4, 2026 | 25.04 | 25.05 | 24.88 | 25.02 | 24.70 | 0.69% | 5,503 |
| Jun 3, 2026 | 24.79 | 25.05 | 24.74 | 24.85 | 24.53 | 0.37% | 6,923 |