Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada · Delayed Price · Currency is CAD 25.55
-0.06 (-0.23%)
May 14, 2026, 3:56 PM EST
NEO:BRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.83 | 25.83 | 25.40 | 25.55 | 25.55 | -0.23% | 15,477 |
| May 13, 2026 | 25.58 | 25.61 | 25.45 | 25.61 | 25.61 | -0.08% | 23,908 |
| May 12, 2026 | 25.55 | 25.75 | 25.31 | 25.63 | 25.63 | 1.42% | 11,602 |
| May 11, 2026 | 25.15 | 25.30 | 25.15 | 25.27 | 25.27 | 0.56% | 7,976 |
| May 8, 2026 | 25.05 | 25.24 | 25.05 | 25.13 | 25.13 | 0.44% | 18,921 |
| May 7, 2026 | 24.54 | 25.15 | 24.54 | 25.02 | 25.02 | 1.09% | 16,130 |
| May 6, 2026 | 24.52 | 24.76 | 24.52 | 24.75 | 24.75 | 0.94% | 8,226 |
| May 5, 2026 | 24.70 | 24.72 | 24.42 | 24.52 | 24.52 | -0.81% | 13,253 |
| May 4, 2026 | 24.85 | 25.30 | 24.50 | 24.72 | 24.72 | -1.08% | 17,514 |
| May 1, 2026 | 25.00 | 25.20 | 24.99 | 24.99 | 24.99 | -0.08% | 31,141 |
| Apr 30, 2026 | 24.80 | 25.10 | 24.80 | 25.01 | 25.01 | -0.20% | 28,507 |
| Apr 29, 2026 | 25.16 | 25.16 | 25.03 | 25.06 | 25.06 | -0.40% | 4,960 |
| Apr 28, 2026 | 25.04 | 25.22 | 25.04 | 25.16 | 25.16 | 0.44% | 6,931 |
| Apr 27, 2026 | 24.96 | 25.22 | 24.90 | 25.05 | 25.05 | 0.85% | 50,511 |
| Apr 24, 2026 | 24.80 | 24.88 | 24.77 | 24.84 | 24.84 | -0.48% | 8,209 |
| Apr 23, 2026 | 24.57 | 25.00 | 24.57 | 24.96 | 24.96 | 1.26% | 2,065 |
| Apr 22, 2026 | 24.93 | 24.93 | 24.59 | 24.65 | 24.65 | -0.76% | 11,774 |
| Apr 21, 2026 | 25.00 | 25.09 | 24.76 | 24.84 | 24.84 | -0.56% | 19,929 |
| Apr 20, 2026 | 25.15 | 25.25 | 24.98 | 24.98 | 24.98 | -0.87% | 12,885 |
| Apr 17, 2026 | 25.20 | 25.44 | 25.20 | 25.20 | 25.20 | - | 10,467 |
| Apr 16, 2026 | 25.14 | 25.25 | 25.00 | 25.20 | 25.20 | 0.24% | 14,450 |
| Apr 15, 2026 | 25.25 | 25.32 | 25.14 | 25.14 | 25.14 | -0.83% | 5,907 |
| Apr 14, 2026 | 25.49 | 25.49 | 25.27 | 25.35 | 25.35 | -0.51% | 13,579 |
| Apr 13, 2026 | 25.32 | 25.48 | 25.32 | 25.48 | 25.48 | 0.28% | 2,142 |
| Apr 10, 2026 | 25.80 | 25.80 | 25.41 | 25.41 | 25.41 | -1.24% | 1,161 |
| Apr 9, 2026 | 25.50 | 25.82 | 25.50 | 25.73 | 25.73 | 1.10% | 2,116 |
| Apr 8, 2026 | 25.49 | 25.53 | 25.38 | 25.45 | 25.45 | 0.35% | 4,103 |
| Apr 7, 2026 | 25.31 | 25.41 | 25.29 | 25.36 | 25.36 | 0.32% | 3,262 |
| Apr 6, 2026 | 25.29 | 25.41 | 25.20 | 25.28 | 25.28 | - | 8,038 |
| Apr 2, 2026 | 25.30 | 25.31 | 25.23 | 25.28 | 25.28 | -0.32% | 1,869 |
| Apr 1, 2026 | 25.30 | 25.43 | 25.30 | 25.36 | 25.36 | -0.08% | 6,521 |
| Mar 31, 2026 | 25.26 | 25.40 | 25.23 | 25.38 | 25.38 | 0.99% | 6,844 |
| Mar 30, 2026 | 25.05 | 25.20 | 25.05 | 25.13 | 25.13 | 1.86% | 4,142 |
| Mar 27, 2026 | 25.25 | 25.25 | 24.67 | 24.67 | 24.50 | -2.80% | 5,631 |
| Mar 26, 2026 | 25.37 | 25.49 | 25.33 | 25.38 | 25.04 | -0.12% | 2,864 |
| Mar 25, 2026 | 25.54 | 25.57 | 25.40 | 25.41 | 25.07 | -0.55% | 4,856 |
| Mar 24, 2026 | 25.58 | 25.78 | 25.53 | 25.55 | 25.21 | -0.66% | 9,002 |
| Mar 23, 2026 | 25.99 | 25.99 | 25.60 | 25.72 | 25.38 | 0.08% | 1,873 |
| Mar 20, 2026 | 25.86 | 25.86 | 25.62 | 25.70 | 25.36 | -0.08% | 3,361 |
| Mar 19, 2026 | 25.92 | 25.92 | 25.57 | 25.72 | 25.38 | -0.73% | 4,448 |
| Mar 18, 2026 | 26.28 | 26.28 | 25.90 | 25.91 | 25.56 | -1.93% | 2,013 |
| Mar 17, 2026 | 26.67 | 26.67 | 26.37 | 26.42 | 26.07 | 0.19% | 5,446 |
| Mar 16, 2026 | 26.51 | 26.64 | 26.34 | 26.37 | 26.02 | 0.53% | 3,192 |
| Mar 13, 2026 | 26.59 | 26.59 | 26.23 | 26.23 | 25.88 | -0.42% | 2,428 |
| Mar 12, 2026 | 26.32 | 26.34 | 26.21 | 26.34 | 25.99 | -0.15% | 3,292 |
| Mar 11, 2026 | 26.32 | 26.38 | 26.18 | 26.38 | 26.03 | -0.42% | 1,971 |
| Mar 10, 2026 | 26.35 | 26.59 | 26.35 | 26.49 | 26.14 | -0.34% | 2,872 |
| Mar 9, 2026 | 26.35 | 26.58 | 26.18 | 26.58 | 26.22 | -0.37% | 704 |
| Mar 6, 2026 | 26.85 | 26.85 | 26.35 | 26.68 | 26.32 | -0.26% | 3,884 |
| Mar 5, 2026 | 26.33 | 26.75 | 26.33 | 26.75 | 26.39 | 2.49% | 8,012 |