Skip to main content
Berkshire Hathaway (BRK) Yield Shares Purpose ETF (NEO:BRKY)
Canada flag Canada · Delayed Price · Currency is CAD
29.90
+0.21 (0.71%)
Nov 12, 2026, 12:16 PM EST

NEO:BRKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202629.9430.1329.8429.9029.900.71%10,973
Nov 11, 202629.4129.7029.3429.6929.690.30%3,413
Nov 10, 202629.3629.6629.3629.6029.601.61%3,751
Nov 9, 202628.6329.3128.5529.1329.130.80%5,143
Nov 6, 202628.2729.0928.2728.9028.90-0.14%7,369
Nov 5, 202629.4429.5128.9428.9428.94-1.09%40,631
Nov 4, 202628.6029.2628.6029.2629.263.21%15,710
Nov 3, 202628.0128.4028.0128.3528.350.71%7,112
Nov 2, 202627.6628.2227.6628.1528.152.55%6,874
Oct 30, 202627.6227.8727.4527.4527.450.04%7,081
Oct 29, 202627.4127.6927.4127.4427.440.11%1,616
Oct 28, 202627.4627.4927.3827.4127.41-0.40%1,356
Oct 27, 202628.0028.0027.6627.6727.52-0.68%1,504
Oct 26, 202627.6927.9027.6927.8627.710.76%6,781
Oct 23, 202627.7527.7827.5627.6527.50-0.61%9,542
Oct 22, 202627.6827.9027.5927.8227.670.69%28,004
Oct 21, 202627.5427.6727.5427.6327.480.47%3,676
Oct 20, 202627.2227.5027.2227.5027.351.48%4,650
Oct 19, 202627.0827.1727.0827.1026.95-0.11%1,278
Oct 16, 202627.0027.1726.9527.1326.980.82%6,306
Oct 15, 202627.0827.0826.9026.9126.760.15%33,330
Oct 14, 202626.6326.9026.6326.8726.721.13%12,864
Oct 13, 202626.3926.7726.3926.5726.430.68%20,275
Oct 9, 202626.3926.4526.2826.3926.251.00%2,253
Oct 8, 202626.0926.2425.8926.1325.990.85%2,068
Oct 7, 202625.9025.9525.8225.9125.77-6,786
Oct 6, 202625.9925.9925.9125.9125.770.12%4,316
Oct 5, 202625.8425.8825.7025.8825.740.55%4,220
Oct 2, 202625.7425.7525.6625.7425.600.47%3,363
Oct 1, 202625.2225.6225.2225.6225.480.83%3,785
Sep 30, 202625.5425.6425.4125.4125.27-1.17%8,034
Sep 29, 202625.7425.7425.5125.7125.57-0.19%53,225
Sep 28, 202625.9025.9025.7525.7625.62-0.47%3,020
Sep 25, 202625.9226.0825.9026.0525.74-0.07%54,472
Sep 24, 202626.1726.2326.0726.0725.76-0.42%30,212
Sep 23, 202626.1126.3626.1126.1825.870.89%7,117
Sep 22, 202625.9825.9825.8925.9525.640.27%2,032
Sep 21, 202626.3326.3325.8825.8825.57-1.60%61,919
Sep 18, 202626.3026.3026.1626.3025.99-0.04%6,105
Sep 17, 202626.7526.7526.2926.3126.00-1.86%6,315
Sep 16, 202626.4826.9726.4826.8126.490.71%21,622
Sep 15, 202626.5726.6326.5126.6226.300.15%8,774
Sep 14, 202626.4826.5926.4526.5826.261.26%16,197
Sep 11, 202626.1626.2826.1426.2525.940.53%14,830
Sep 10, 202626.1826.2526.0526.1125.80-0.04%6,069
Sep 9, 202625.9926.1525.9926.1225.810.19%6,623
Sep 8, 202626.0226.0825.9326.0725.760.15%13,572
Sep 4, 202626.0826.1426.0326.0325.72-0.65%2,273
Sep 3, 202626.0926.2026.0726.2025.890.81%4,319
Sep 2, 202625.8626.1625.8625.9925.680.69%13,744