NEO:BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%	532
Jan 28, 2026	28.37	28.37	28.34	28.34	28.34	1.00%	1,800
Jan 21, 2026	27.91	28.06	27.91	28.06	28.06	0.21%	1,385
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.16%	280
Jan 16, 2026	28.33	28.33	28.33	28.33	28.33	-	370
Jan 15, 2026	28.33	28.33	28.33	28.33	28.33	0.85%	226
Jan 14, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%	583
Dec 30, 2025	28.16	28.16	28.16	28.16	28.16	-0.11%	139
Dec 24, 2025	28.19	28.19	28.19	28.19	28.19	1.18%	1,123
Dec 15, 2025	27.86	27.86	27.86	27.86	27.86	0.14%	606
Dec 12, 2025	27.82	27.82	27.82	27.82	27.82	-0.32%	269
Dec 10, 2025	27.91	27.91	27.91	27.91	27.91	0.07%	573
Dec 1, 2025	27.89	27.89	27.89	27.89	27.89	-0.18%	635
Nov 27, 2025	27.74	27.94	27.74	27.94	27.94	1.05%	2,637
Nov 25, 2025	27.67	27.67	27.60	27.65	27.65	1.24%	5,722
Nov 20, 2025	27.39	27.39	27.31	27.31	27.31	-0.55%	1,162
Nov 17, 2025	27.60	27.62	27.46	27.46	27.46	-0.76%	3,538
Nov 14, 2025	27.67	27.67	27.67	27.67	27.67	-0.04%	2,496
Nov 12, 2025	27.68	27.68	27.68	27.68	27.68	-	224
Nov 10, 2025	27.68	27.68	27.68	27.68	27.68	0.11%	850
Nov 7, 2025	27.65	27.65	27.65	27.65	27.65	-0.04%	2,594
Nov 6, 2025	27.66	27.66	27.66	27.66	27.66	-	1,000
Nov 5, 2025	27.66	27.66	27.66	27.66	27.66	-	4,346
Nov 4, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%	720
Nov 3, 2025	27.68	27.69	27.65	27.68	27.68	-	1,440
Oct 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.43%	3,030
Oct 29, 2025	27.80	27.80	27.80	27.80	27.80	0.47%	275
Oct 24, 2025	27.67	27.67	27.67	27.67	27.67	1.06%	1,788
Oct 23, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%	100
Oct 21, 2025	27.55	27.55	27.50	27.50	27.50	-0.29%	2,330
Oct 20, 2025	27.58	27.58	27.58	27.58	27.58	0.55%	999
Oct 17, 2025	27.43	27.43	27.43	27.43	27.43	0.88%	135
Oct 16, 2025	27.22	27.22	27.19	27.19	27.19	-1.34%	225
Oct 8, 2025	27.56	27.56	27.56	27.56	27.56	0.69%	1,824
Oct 7, 2025	27.58	27.58	27.37	27.37	27.37	-0.83%	8,875
Oct 6, 2025	27.60	27.60	27.60	27.60	27.60	1.10%	1,770
Sep 24, 2025	27.30	27.30	27.30	27.30	27.30	-0.47%	2,398
Sep 22, 2025	27.43	27.43	27.43	27.43	27.43	0.51%	101
Sep 17, 2025	27.29	27.29	27.29	27.29	27.29	0.33%	750
Sep 10, 2025	27.21	27.21	27.20	27.20	27.20	0.55%	2,110
Sep 9, 2025	27.05	27.05	27.05	27.05	27.05	0.19%	2,094
Sep 5, 2025	27.00	27.00	27.00	27.00	27.00	0.19%	1,516
Aug 27, 2025	26.95	26.95	26.95	26.95	26.95	0.86%	214
Aug 21, 2025	26.72	26.72	26.72	26.72	26.72	-0.48%	554