First Trust Vest Fund of Buffer ETFs (Canada) ETF (NEO:BUFR)
Canada · Delayed Price · Currency is CAD 30.41
+0.39 (1.30%)
Aug 13, 2026, 2:57 PM EST
NEO:BUFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 30.40 | 30.41 | 30.18 | 30.18 | - | 0.53% | 503 |
| Aug 12, 2026 | 30.00 | 30.02 | 30.00 | 30.02 | - | -0.10% | 1,390 |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 10, 2026 | 30.10 | 30.10 | 30.05 | 30.05 | - | -0.03% | 2,010 |
| Aug 7, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | - | 1.45% | 702 |
| Aug 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Aug 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Aug 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Jul 31, 2026 | 29.61 | 29.63 | 29.61 | 29.63 | - | 0.71% | 1,525 |
| Jul 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | 2,411 |
| Jul 24, 2026 | 29.54 | 29.54 | 29.42 | 29.42 | - | -0.34% | 2,000 |
| Jul 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 20, 2026 | 29.49 | 29.52 | 29.49 | 29.52 | - | - | 530 |
| Jul 17, 2026 | 29.59 | 29.59 | 29.52 | 29.52 | - | -0.40% | 100 |
| Jul 16, 2026 | 29.70 | 29.70 | 29.64 | 29.64 | - | - | 866 |
| Jul 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 6, 2026 | 29.34 | 29.91 | 29.34 | 29.64 | - | 1.47% | 2,779 |
| Jul 3, 2026 | 29.01 | 29.28 | 29.01 | 29.21 | - | -0.44% | 3,600 |
| Jul 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | - | - | - |
| Jun 30, 2026 | 29.35 | 29.35 | 29.34 | 29.34 | - | - | 100 |
| Jun 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | - | - | - |
| Jun 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | - | - | - |
| Jun 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | - | - | - |
| Jun 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | - | - | - |
| Jun 23, 2026 | 29.35 | 29.35 | 29.34 | 29.34 | - | -0.61% | 2,400 |
| Jun 22, 2026 | 29.53 | 29.53 | 29.52 | 29.52 | - | - | 1,500 |
| Jun 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 18, 2026 | 29.35 | 29.52 | 29.34 | 29.52 | - | 0.58% | 2,071 |
| Jun 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | - | -0.58% | 137 |
| Jun 16, 2026 | 29.59 | 29.82 | 29.52 | 29.52 | - | -0.10% | 19,215 |
| Jun 15, 2026 | 29.62 | 29.62 | 29.52 | 29.55 | - | 1.20% | 2,248 |
| Jun 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
| Jun 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 415 |
| Jun 10, 2026 | 29.14 | 29.20 | 29.14 | 29.20 | - | -0.21% | 864 |
| Jun 9, 2026 | 29.13 | 29.26 | 29.13 | 29.26 | - | -1.12% | 230 |
| Jun 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jun 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Jun 4, 2026 | 29.65 | 29.65 | 29.59 | 29.59 | - | -0.13% | 1,359 |
| Jun 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |