First Trust Vest Fund of Buffer ETFs (Canada) ETF (NEO:BUFR)
Canada · Delayed Price · Currency is CAD 30.07
-0.01 (-0.03%)
Nov 12, 2026, 11:58 AM EST
NEO:BUFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.98 | 30.07 | 29.98 | 30.07 | - | -0.03% | 985 |
| Nov 11, 2026 | 29.89 | 30.08 | 29.89 | 30.08 | - | 0.37% | 2,556 |
| Nov 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | - | - | 258 |
| Nov 9, 2026 | 30.19 | 30.19 | 29.97 | 29.97 | - | 1.97% | 378 |
| Nov 6, 2026 | 29.45 | 29.45 | 29.39 | 29.39 | - | 0.07% | 300 |
| Nov 5, 2026 | 29.51 | 29.51 | 29.37 | 29.37 | - | -2.78% | 1,064 |
| Nov 4, 2026 | 30.29 | 30.29 | 30.21 | 30.21 | - | 1.04% | 2,000 |
| Nov 3, 2026 | 29.98 | 29.98 | 29.89 | 29.90 | - | -0.17% | 400 |
| Nov 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Oct 30, 2026 | 30.06 | 30.06 | 29.75 | 29.95 | - | -0.96% | 8,175 |
| Oct 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | - | -0.17% | 179 |
| Oct 28, 2026 | 30.24 | 30.29 | 30.24 | 30.29 | - | 0.43% | 2,007 |
| Oct 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | - | - | - |
| Oct 26, 2026 | 30.12 | 30.16 | 30.12 | 30.16 | - | 0.30% | 164 |
| Oct 23, 2026 | 30.03 | 30.07 | 30.03 | 30.07 | - | -0.50% | 600 |
| Oct 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | - | - | 40 |
| Oct 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | - | - | - |
| Oct 20, 2026 | 30.10 | 30.22 | 30.10 | 30.22 | - | 0.33% | 200 |
| Oct 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | - | - | 12 |
| Oct 16, 2026 | 30.07 | 30.12 | 30.07 | 30.12 | - | -0.95% | 1,255 |
| Oct 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | - | 676 |
| Oct 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | - | 6 |
| Oct 13, 2026 | 30.37 | 30.45 | 30.37 | 30.41 | - | 0.23% | 2,113 |
| Oct 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | - |
| Oct 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | 58 |
| Oct 7, 2026 | 30.34 | 30.42 | 30.34 | 30.34 | - | - | 2,340 |
| Oct 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | - | 0.83% | 117 |
| Oct 5, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | - | 131 |
| Oct 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | - | - |
| Oct 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | - | 85 |
| Sep 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | - | 1,591 |
| Sep 29, 2026 | 30.15 | 30.15 | 30.09 | 30.09 | - | 0.37% | 200 |
| Sep 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | - |
| Sep 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 55 |
| Sep 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 445 |
| Sep 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 786 |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 512 |
| Sep 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 176 |
| Sep 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | - |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 1,478 |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 578 |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 803 |
| Sep 14, 2026 | 29.86 | 29.98 | 29.86 | 29.98 | - | 0.13% | 239 |
| Sep 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | - | - |
| Sep 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | - | 50 |
| Sep 9, 2026 | 29.98 | 29.98 | 29.94 | 29.94 | - | -0.53% | 129 |
| Sep 8, 2026 | 30.08 | 30.10 | 30.08 | 30.10 | - | -0.30% | 405 |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | - | - |
| Sep 3, 2026 | 30.18 | 30.19 | 30.18 | 30.19 | - | 0.50% | 427 |
| Sep 2, 2026 | 30.08 | 30.08 | 30.00 | 30.04 | - | 0.30% | 2,100 |