NEO:BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	29.35	29.35	29.34	29.34	29.34	-0.64%	2,400
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.03%	1,500
Jun 18, 2026	29.34	29.52	29.34	29.52	29.52	0.58%	1,934
Jun 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.84%	137
Jun 16, 2026	29.59	29.82	29.59	29.60	29.60	0.27%	19,215
Jun 15, 2026	29.62	29.62	29.52	29.52	29.52	1.41%	2,248
Jun 11, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%	415
Jun 10, 2026	29.14	29.14	29.14	29.14	29.14	0.03%	864
Jun 9, 2026	29.13	29.13	29.13	29.13	29.13	-1.75%	230
Jun 4, 2026	29.65	29.65	29.65	29.65	29.65	0.17%	1,359
Jun 2, 2026	29.60	29.60	29.60	29.60	29.60	0.51%	243
Jun 1, 2026	29.45	29.45	29.45	29.45	29.45	0.03%	430
May 28, 2026	29.44	29.44	29.44	29.44	29.44	0.44%	122
May 26, 2026	29.31	29.31	29.31	29.31	29.31	-0.48%	250
May 22, 2026	29.36	29.45	29.36	29.45	29.45	0.14%	15,071
May 20, 2026	29.26	29.41	29.25	29.41	29.41	0.48%	3,674
May 14, 2026	29.27	29.27	29.27	29.27	29.27	0.34%	9,030
May 7, 2026	29.12	29.17	29.12	29.17	29.17	0.62%	2,460
May 4, 2026	28.99	28.99	28.99	28.99	28.99	-0.38%	306
Apr 23, 2026	29.10	29.10	29.10	29.10	29.10	0.76%	876
Apr 17, 2026	28.88	28.88	28.88	28.88	28.88	1.16%	300
Apr 15, 2026	28.55	28.55	28.55	28.55	28.55	1.57%	275
Apr 8, 2026	28.11	28.11	28.11	28.11	28.11	2.40%	801
Apr 2, 2026	27.58	27.58	27.45	27.45	27.45	-1.15%	5,380
Mar 23, 2026	27.77	27.77	27.77	27.77	27.77	1.42%	808
Mar 20, 2026	27.38	27.38	27.38	27.38	27.38	-2.18%	2,011
Mar 10, 2026	27.99	27.99	27.99	27.99	27.99	0.61%	300
Mar 9, 2026	27.79	27.82	27.79	27.82	27.82	-2.25%	2,510
Mar 4, 2026	28.46	28.46	28.46	28.46	28.46	0.53%	100
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%	109
Mar 2, 2026	28.27	28.41	28.27	28.41	28.41	-1.59%	3,100
Feb 25, 2026	28.62	28.87	28.62	28.87	28.87	2.34%	10,344
Feb 24, 2026	28.22	28.22	28.21	28.21	28.21	0.28%	1,535
Feb 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.60%	1,479
Feb 9, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%	532
Jan 28, 2026	28.37	28.37	28.34	28.34	28.34	1.00%	1,800
Jan 21, 2026	27.91	28.06	27.91	28.06	28.06	0.21%	1,385
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.16%	280
Jan 16, 2026	28.33	28.33	28.33	28.33	28.33	-	370
Jan 15, 2026	28.33	28.33	28.33	28.33	28.33	0.85%	226
Jan 14, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%	583
Dec 30, 2025	28.16	28.16	28.16	28.16	28.16	-0.11%	139