First Trust Vest Fund of Buffer ETFs (Canada) ETF (NEO:BUFR)
Canada · Delayed Price · Currency is CAD 30.13
-0.10 (-0.33%)
Sep 22, 2026, 2:29 PM EST
NEO:BUFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | - | -0.33% | 512 |
| Sep 21, 2026 | 30.07 | 30.23 | 30.07 | 30.23 | - | 0.83% | 176 |
| Sep 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | - |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 1,478 |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 578 |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - | 803 |
| Sep 14, 2026 | 29.86 | 29.98 | 29.86 | 29.98 | - | 0.13% | 239 |
| Sep 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | - | - |
| Sep 10, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | - | 50 |
| Sep 9, 2026 | 29.98 | 29.98 | 29.94 | 29.94 | - | -0.53% | 129 |
| Sep 8, 2026 | 30.08 | 30.10 | 30.08 | 30.10 | - | -0.30% | 405 |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | - | - |
| Sep 3, 2026 | 30.18 | 30.19 | 30.18 | 30.19 | - | 0.50% | 427 |
| Sep 2, 2026 | 30.08 | 30.08 | 30.00 | 30.04 | - | 0.30% | 2,100 |
| Sep 1, 2026 | 29.92 | 29.95 | 29.92 | 29.95 | - | -0.37% | 1,500 |
| Aug 31, 2026 | 30.01 | 30.06 | 30.01 | 30.06 | - | 0.17% | 305 |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | 1 |
| Aug 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | - |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | - |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | - |
| Aug 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | - |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | - | - | - |
| Aug 20, 2026 | 29.94 | 30.01 | 29.94 | 30.01 | - | -0.56% | 1,364 |
| Aug 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | 216 |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | - | - | - |
| Aug 13, 2026 | 30.40 | 30.41 | 30.18 | 30.18 | - | 0.53% | 703 |
| Aug 12, 2026 | 30.00 | 30.02 | 30.00 | 30.02 | - | -0.10% | 1,390 |
| Aug 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 10, 2026 | 30.10 | 30.10 | 30.05 | 30.05 | - | -0.03% | 2,010 |
| Aug 7, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | - | 1.45% | 702 |
| Aug 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Aug 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Aug 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - | - |
| Jul 31, 2026 | 29.61 | 29.63 | 29.61 | 29.63 | - | 0.71% | 1,525 |
| Jul 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | - |
| Jul 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | 2,411 |
| Jul 24, 2026 | 29.54 | 29.54 | 29.42 | 29.42 | - | -0.34% | 2,000 |
| Jul 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jul 20, 2026 | 29.49 | 29.52 | 29.49 | 29.52 | - | - | 530 |
| Jul 17, 2026 | 29.59 | 29.59 | 29.52 | 29.52 | - | -0.40% | 100 |
| Jul 16, 2026 | 29.70 | 29.70 | 29.64 | 29.64 | - | - | 866 |
| Jul 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | - | - | - |