Canon Inc. (NEO:CANO)
Canada · Delayed Price · Currency is CAD 9.38
+0.19 (2.07%)
Nov 5, 2026, 1:06 PM EST
Canon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | - | - | - |
| Nov 5, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | - | 2.07% | 200 |
| Nov 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | - |
| Nov 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | - |
| Nov 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | -0.33% | 100 |
| Oct 30, 2026 | 9.23 | 9.23 | 9.14 | 9.22 | - | -5.73% | 3,951 |
| Oct 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 1 |
| Oct 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 85 |
| Oct 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | - | 2 |
| Oct 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | - | 3.27% | 501 |
| Oct 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Oct 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | 2 |
| Oct 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | 1 |
| Oct 20, 2026 | 9.48 | 9.48 | 9.47 | 9.47 | - | 1.83% | 103 |
| Oct 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | 2 |
| Oct 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | 1 |
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | 231 |
| Oct 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Oct 13, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | - | 1.97% | 1,216 |
| Oct 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | 7 |
| Oct 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | 150 |
| Oct 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Oct 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Oct 5, 2026 | 9.46 | 9.46 | 9.12 | 9.12 | - | 1.22% | 220 |
| Oct 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Oct 1, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Sep 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Sep 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Sep 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | 2 |
| Sep 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Sep 24, 2026 | 8.96 | 9.01 | 8.94 | 9.01 | - | 1.01% | 400 |
| Sep 23, 2026 | 8.78 | 8.92 | 8.78 | 8.92 | - | 4.33% | 113 |
| Sep 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Sep 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | -0.23% | - |
| Sep 8, 2026 | 8.58 | 8.60 | 8.55 | 8.57 | - | -5.09% | 105 |
| Sep 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | - | - |
| Sep 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | - | - |
| Sep 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | - | - |
| Sep 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | - | - |
| Aug 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | -1.95% | - |
| Aug 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | 1.99% | 1 |
| Aug 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | - | - | - |