Skip to main content
logo
Canon Inc. (NEO:CANO)
Canada flag Canada · Delayed Price · Currency is CAD
9.00
-0.01 (-0.11%)
Sep 28, 2026, 3:41 PM EST

Canon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20269.009.009.009.00--0.11%2
Sep 25, 20269.019.019.019.01---
Sep 24, 20268.969.018.949.01-1.01%400
Sep 23, 20268.788.928.788.92-4.33%113
Sep 22, 20268.558.558.558.55---
Sep 21, 20268.558.558.558.55---
Sep 18, 20268.558.558.558.55---
Sep 17, 20268.558.558.558.55---
Sep 16, 20268.558.558.558.55---
Sep 15, 20268.558.558.558.55---
Sep 14, 20268.558.558.558.55---
Sep 11, 20268.558.558.558.55---
Sep 10, 20268.558.558.558.55---
Sep 9, 20268.558.558.558.55--0.23%-
Sep 8, 20268.588.608.558.57--5.09%105
Sep 4, 20269.039.039.039.03---
Sep 3, 20269.039.039.039.03---
Sep 2, 20269.039.039.039.03---
Sep 1, 20269.039.039.039.03---
Aug 31, 20269.039.039.039.03--1.95%-
Aug 28, 20269.219.219.219.21-1.99%1
Aug 27, 20269.039.039.039.03---
Aug 26, 20269.039.039.039.03---
Aug 25, 20269.039.039.039.03---
Aug 24, 20269.039.039.039.03---
Aug 21, 20269.059.059.039.03-3.91%325
Aug 20, 20268.698.698.698.69---
Aug 19, 20268.698.698.698.69---
Aug 18, 20268.698.698.698.69---
Aug 17, 20268.698.698.698.69---
Aug 14, 20268.698.698.698.69---
Aug 13, 20268.698.698.698.69---
Aug 12, 20268.698.698.698.69---
Aug 11, 20268.698.698.698.69---
Aug 10, 20268.698.698.698.69---
Aug 7, 20268.698.698.698.69---
Aug 6, 20268.698.698.698.69---
Aug 5, 20268.698.698.698.69---
Aug 4, 20268.698.698.698.69---
Jul 31, 20268.728.728.678.69--2.80%1,280
Jul 30, 20268.918.948.918.94--1.76%126
Jul 29, 20269.109.109.109.10-3.41%115
Jul 28, 20268.808.808.808.80---
Jul 27, 20268.808.808.808.80---
Jul 24, 20268.808.808.808.80---
Jul 23, 20268.808.808.808.80---
Jul 22, 20268.808.808.808.80---
Jul 21, 20268.808.808.808.80---
Jul 20, 20268.868.868.808.80-2.44%113
Jul 17, 20268.598.598.598.59---