Skip to main content
logo
Canon Inc. (NEO:CANO)
Canada flag Canada · Delayed Price · Currency is CAD
9.44
+0.14 (1.51%)
Oct 19, 2026, 11:30 AM EST

Canon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20269.309.449.309.44-1.51%2
Oct 16, 20269.309.309.309.30--1
Oct 15, 20269.309.309.309.30--231
Oct 14, 20269.309.309.309.30---
Oct 13, 20269.299.309.299.30-1.97%1,216
Oct 9, 20269.129.129.129.12--7
Oct 8, 20269.129.129.129.12--150
Oct 7, 20269.129.129.129.12---
Oct 6, 20269.129.129.129.12---
Oct 5, 20269.469.469.129.12-1.22%220
Oct 2, 20269.019.019.019.01---
Oct 1, 20269.019.019.019.01---
Sep 30, 20269.019.019.019.01---
Sep 29, 20269.019.019.019.01---
Sep 28, 20269.019.019.019.01--2
Sep 25, 20269.019.019.019.01---
Sep 24, 20268.969.018.949.01-1.01%400
Sep 23, 20268.788.928.788.92-4.33%113
Sep 22, 20268.558.558.558.55---
Sep 21, 20268.558.558.558.55---
Sep 18, 20268.558.558.558.55---
Sep 17, 20268.558.558.558.55---
Sep 16, 20268.558.558.558.55---
Sep 15, 20268.558.558.558.55---
Sep 14, 20268.558.558.558.55---
Sep 11, 20268.558.558.558.55---
Sep 10, 20268.558.558.558.55---
Sep 9, 20268.558.558.558.55--0.23%-
Sep 8, 20268.588.608.558.57--5.09%105
Sep 4, 20269.039.039.039.03---
Sep 3, 20269.039.039.039.03---
Sep 2, 20269.039.039.039.03---
Sep 1, 20269.039.039.039.03---
Aug 31, 20269.039.039.039.03--1.95%-
Aug 28, 20269.219.219.219.21-1.99%1
Aug 27, 20269.039.039.039.03---
Aug 26, 20269.039.039.039.03---
Aug 25, 20269.039.039.039.03---
Aug 24, 20269.039.039.039.03---
Aug 21, 20269.059.059.039.03-3.91%325
Aug 20, 20268.698.698.698.69---
Aug 19, 20268.698.698.698.69---
Aug 18, 20268.698.698.698.69---
Aug 17, 20268.698.698.698.69---
Aug 14, 20268.698.698.698.69---
Aug 13, 20268.698.698.698.69---
Aug 12, 20268.698.698.698.69---
Aug 11, 20268.698.698.698.69---
Aug 10, 20268.698.698.698.69---
Aug 7, 20268.698.698.698.69---