CIBC Canadian Bond Fund (NEO:CCBA)
Canada · Delayed Price · Currency is CAD 19.79
0.00 (0.00%)
Nov 10, 2026, 3:47 PM EST
NEO:CCBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 5 |
| Nov 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 139 |
| Nov 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 53 |
| Nov 5, 2026 | 19.73 | 19.79 | 19.73 | 19.79 | 19.79 | 2.06% | 10,000 |
| Nov 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Nov 3, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Nov 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Oct 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.34% | - |
| Oct 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | 35 |
| Oct 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | 1 |
| Oct 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 7, 2026 | 19.37 | 19.39 | 19.37 | 19.39 | 19.33 | - | 1,858 |
| Oct 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | - |
| Oct 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | 1 |
| Oct 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.33 | - | 2 |
| Oct 1, 2026 | 19.41 | 19.41 | 19.39 | 19.39 | 19.33 | 0.26% | 200 |
| Sep 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | - | 2 |
| Sep 29, 2026 | 19.38 | 19.39 | 19.34 | 19.34 | 19.28 | -0.09% | 19,602 |
| Sep 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.29 | - | - |
| Sep 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.29 | - | - |
| Sep 24, 2026 | 19.48 | 19.48 | 19.42 | 19.42 | 19.29 | -3.34% | 2,001 |
| Sep 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 3 |
| Sep 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 1 |
| Sep 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 1 |
| Sep 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 1 |
| Sep 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 28 |
| Sep 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 8, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | 2 |
| Sep 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Sep 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | - | - |
| Aug 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.96 | 1.73% | - |